CollectAI

close-crypto

2026/07/10

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260710 0 0.0255821875 0.0361128839 0.0248901513 0.0359054736 0 0.0359054736 up up correct
1INCH-USD.CC 1INCH 20260710 0 0.0713950957 0.0742092941 0.0709191617 0.0723690687 7711471 0.0723690687 up up correct
2GIVE-USD.CC 2GIVE 20260710 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260710 0 13719.526217584 14225.11982658 13719.526217584 14225.11982658 0 14225.11982658 up up correct
AAVE-USD.CC Aave 20260710 0 91.2529635135 98.0208109992 90.9293689289 95.743330079 291348885 95.743330079 up up correct
ABBC-USD.CC ABBC Coin 20260710 0 0.00271681507282 0.00271718448168 0.00246738465904 0.00271027672595 674 0.00271027672595 down up incorrect
ABL-USD.CC Airbloc 20260710 0 8.760505173E-5 8.899893572E-5 8.752085123E-5 8.799343963E-5 9661 8.799343963E-5 up up correct
ABT-USD.CC Arcblock 20260710 0 0.2060563972 0.2088821209 0.1975020856 0.2011779562 34927 0.2011779562 down up incorrect
ABX-USD.CC Arbidex 20260710 0 0.00031356189202 0.00032131168313 0.00031207386011 0.00031913478878 1 0.00031913478878 up up correct
ABYSS-USD.CC Abyss Token 20260710 0 0.00251870666636 0.00259445938047 0.00251870666636 0.00257744518264 0 0.00257744518264 up up correct
ACES-USD.CC Aces 20260710 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260710 0 0.2799059693 0.3083961321 0.2797449946 0.2902153091 3419259 0.2902153091 up up correct
ACOIN-USD.CC Acoin 20260710 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260710 0 0.00031383855084 0.00031383855084 0.00031383855084 0.00031383855084 0 0.00031383855084
ADA-USD.CC Cardano 20260710 0 0.1665082025 0.1694485755 0.1652395049 0.1665176567 335731129 0.1665176567 up down incorrect
ADC-USD.CC AudioCoin 20260710 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260710 0 0.0109866429 0.0111448006 0.010966033 0.0111111401 149512 0.0111111401 up up correct
ADP-USD.CC Adappter Token 20260710 0 0.00042421964705 0.00043072759513 0.00041647785144 0.00042467627196 14491 0.00042467627196 up up correct
ADS-USD.CC Adshares 20260710 0 0.3959054975 0.4063317745 0.3946958954 0.4048390066 62643 0.4048390066 up up correct
ADX-USD.CC AdEx 20260710 0 0.0578173025 0.0612094755 0.0578164796 0.0612079908 2422495 0.0612079908 up up correct
ADZ-USD.CC Adzcoin 20260710 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260710 0 0.00460517398472 0.00469485051387 0.00419626232029 0.00435414030501 3913 0.00435414030501 down down correct
AERGO-USD.CC Aergo 20260710 0 0.0227821649 0.0233527079 0.022502736 0.0233045882 559579 0.0233045882 up up correct
aEth-USD.CC ankrETH 20260710 0 2142.8432121505 2180.4548274066 2142.8432121505 2180.4548274066 0 2180.4548274066 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260710 0 0.1567994353 0.1585057625 0.1551615546 0.1579338695 1107918 0.1579338695 up up correct
AGIX-USD.CC Singularity NET 20260710 0 0.0704475512 0.0711584317 0.0704400273 0.0706449365 0 0.0706449365 up up correct
AGLD-USD.CC Adventure Gold 20260710 0 0.1480252534 0.1570174766 0.1461512141 0.1549615774 9579899 0.1549615774 up up correct
AION-USD.CC Aion 20260710 0 0.00018386360507 0.00018395394029 0.00018383389501 0.00018388180456 32905 0.00018388180456 up up correct
AKT-USD.CC Akash Network 20260710 0 0.6005653228 0.6190506374 0.5964633442 0.6098744456 3122008 0.6098744456 up up correct
ALEPH-USD.CC aleph.im 20260710 0 0.0106364683 0.0107335603 0.0105610091 0.0105719567 78018 0.0105719567 down down correct
ALGO-USD.CC Algorand 20260710 0 0.0846472394 0.0872631255 0.083634025 0.0856245665 25324840 0.0856245665 up up correct
ALIAS-USD.CC Alias 20260710 0 0.0445324941 0.0455124639 0.044320091 0.0448975939 117 0.0448975939 up up correct
ALICE-USD.CC My Neighbor Alice 20260710 0 0.1207373193 0.128120185 0.1204093511 0.1249439333 7300786 0.1249439333 up up correct
ALPA-USD.CC Alpaca City 20260710 0 0.0200533395 0.0204152039 0.0197704324 0.0201497661 366 0.0201497661 up up correct
ALPACA-USD.CC Alpaca Finance 20260710 0 0.0004886070934 0.00049443349037 0.00046874787803 0.0004752145411 9 0.0004752145411 down down correct
ALPHA-USD.CC Alpha Finance 20260710 0 0.0005319999763742 0.0005510000046343 0.0003779999969993 0.0003779999969993 8653 0.0003779999969993 down up incorrect
AMB-USD.CC Ambrosus 20260710 0 0.0074739419992 0.00747645832447 0.00747314263687 0.00747511279859 0 0.00747511279859 up up correct
AME-USD.CC Amepay 20260710 0 0.00022761694505 0.00023312651392 0.0002268134579 0.00023275200939 62914 0.00023275200939 up up correct
AMN-USD.CC Amon 20260710 0 8.96932481E-6 9.19100479E-6 8.92676019E-6 9.12873551E-6 0 9.12873551E-6 up up correct
AMO-USD.CC AMO Coin 20260710 0 0.00026552777606 0.00027357639105 0.00026275150307 0.00027123483226 11232 0.00027123483226 up up correct
AMP-USD.CC Amp 20260710 0 0.00044524301285 0.0004512909162 0.00043803564485 0.00044398009048 3449784 0.00044398009048 down down correct
AMS-USD.CC AmsterdamCoin 20260710 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260710 0 0.00018774901553 0.00018782999912 0.00018772423006 0.00018778439605 0 0.00018778439605 up up correct
ANI-USD.CC Animecoin 20260710 0 0.00041932761783 0.00041932761783 0.00039192574685 0.00039554395821 0 0.00039554395821 down down correct
ANKR-USD.CC Ankr 20260710 0 0.00356271873965 0.00365613292806 0.00355522908662 0.0035863300173 5841097 0.0035863300173 up up correct
ANT-USD.CC Aragon 20260710 0 0.0503161588 0.1243125602 0.0503161588 0.12011906 0 0.12011906 up up correct
APE-USD.CC SpaceApesInuErc 20260710 0 0.1681638917 0.1690617905 0.1576841276 0.1606967075 7886 0.1606967075 down down correct
APE3-USD.CC ApeCoin 20260710 0 0.1680213146 0.1687545158 0.1576140532 0.1606028093 22512127 0.1606028093 down up incorrect
API3-USD.CC API3 20260710 0 0.2229140374 0.2296148723 0.2226396132 0.226884432 6261152 0.226884432 up up correct
APT21794-USD.CC Aptos 20260710 0 0.6246072561 0.6357552131 0.6199917195 0.6292844364 43901412 0.6292844364 up down incorrect
AR-USD.CC Arweave 20260710 0 1.9641510924 2.0071928958 1.9617517318 1.9990737104 10519431 1.9990737104 up up correct
ARB-USD.CC ARbit 20260710 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260710 0 0.00171309460936 0.00175543433787 0.00170496498803 0.00174610817188 2 0.00174610817188 up up correct
ARCONA-USD.CC Arcona 20260710 0 0.00439026304863 0.00446840604948 0.00327070179396 0.00330339432617 4 0.00330339432617 down up incorrect
ARDR-USD.CC Ardor 20260710 0 0.0209096669 0.0219188446 0.0206264568 0.0212941802 1382263 0.0212941802 up up correct
ARGUS-USD.CC Argus 20260710 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260710 0 0.0166986778 0.0169385093 0.0166986778 0.0169385093 0 0.0169385093 up up correct
ARK-USD.CC Ark 20260710 0 0.1059988594 0.1087734925 0.1056866875 0.1080837071 573451 0.1080837071 up down incorrect
ARPA-USD.CC ARPA Chain 20260710 0 0.00858134314589 0.00876992633055 0.00851478763734 0.00866209368504 7044930 0.00866209368504 up up correct
ARRR-USD.CC Pirate 20260710 0 0.2116686368 0.2367546878 0.2111849805 0.2287593549 98546 0.2287593549 up up correct
ARX-USD.CC ARCS 20260710 0 0.0117395548 0.0118981748 0.0116467072 0.0118964517 256508 0.0118964517 up up correct
ASAFE-USD.CC AllSafe 20260710 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260710 0 0.00452003312315 0.0045434207082 0.00444647170672 0.00450663433839 177380 0.00450663433839 down down correct
AST-USD.CC AirSwap 20260710 0 0.0046 0.0046 0.0044 0.00450117213157 1745 0.00450117213157 down down correct
ATA-USD.CC Automata 20260710 0 0.00063940112092 0.00065707415238 0.00062356056837 0.00065286469093 597963 0.00065286469093 up up correct
ATB-USD.CC ATBCoin 20260710 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260710 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260710 0 1.5498086406 1.5921935673 1.543986249 1.5864287442 19013600 1.5864287442 up up correct
ATT-USD.CC Attila 20260710 0 0.00052345600057 0.00052345600057 0.00052345600057 0.00052345600057 0 0.00052345600057
AUC-USD.CC Auctus 20260710 0 0.00037792468451 0.0003872652244 0.00037613121405 0.00038464149323 4 0.00038464149323 up up correct
AUCTION-USD.CC Bounce Token 20260710 0 3.343578141 3.3613888998 3.3179552943 3.3382812736 6249518 3.3382812736 down down correct
AUDIO-USD.CC Audius 20260710 0 0.0135686286 0.0137973086 0.0135044148 0.0136560605 3744828 0.0136560605 up up correct
AUR-USD.CC Auroracoin 20260710 0 0.0278215935 0.0283744088 0.0276876191 0.0282119218 17 0.0282119218 up down incorrect
AUTO1-USD.CC Auto 20260710 0 1.9629102644 1.9770483614 1.9629102644 1.9768960489 0 1.9768960489 up up correct
AUTOFARM-USD.CC Auto 20260710 0 1.9629102644 1.9770483614 1.9629102644 1.9768960489 0 1.9768960489 up up correct
AV-USD.CC AvatarCoin 20260710 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260710 0 6.6826384888 6.811291545 6.6688022577 6.7373878306 185524717 6.7373878306 up up correct
AVT-USD.CC Aventus 20260710 0 0.5308513996 0.5582962639 0.5002610309 0.5101222642 65145 0.5101222642 down down correct
AXE-USD.CC Axe 20260710 0 0.0005880810033 0.00064487292624 0.0005880810033 0.00064118004071 0 0.00064118004071 up up correct
AXIOM-USD.CC Axiom 20260710 0 0.0005967623377 0.0005967623377 0.0005967623377 0.0005967623377 0 0.0005967623377
AXS-USD.CC Axie Infinity 20260710 0 1.0058627776 1.0135005862 0.9954798402 1.0051266363 11397750 1.0051266363 down up incorrect
AZUKI-USD.CC Azuki 20260710 0 0.00041048366389 0.00041048366389 0.00037748651992 0.00037748651992 0 0.00037748651992 down down correct
B2M-USD.CC Bit2Me 20260710 0 0.00567206048526 0.00581620352792 0.00560962354033 0.00569894363874 21626 0.00569894363874 up up correct
B3X-USD.CC Bnext Token 20260710 0 4.781421354E-5 9.392067705E-5 4.669518339E-5 4.780860046E-5 80283 4.780860046E-5 down up incorrect
BAC-USD.CC BitAlphaCoin 20260710 0 0.00310535510646 0.00311299226291 0.00310535510646 0.00311299226291 0 0.00311299226291 up up correct
BADGER-USD.CC Badger 20260710 0 0.3474224924 0.3574586166 0.3382504852 0.3428611637 1153456 0.3428611637 down down correct
BAKE-USD.CC BakerySwap 20260710 0 0.00072555117783 0.00076513793843 0.00072507177024 0.00074889696103 0 0.00074889696103 up up correct
BAL-USD.CC Balancer 20260710 0 0.0932056104 0.0988919746 0.0924900373 0.0945429915 215259 0.0945429915 up up correct
BAMBOO-USD.CC BambooDeFi 20260710 0 0.00019569302549 0.00019643920056 0.00019569302549 0.00019643920056 0 0.00019643920056 up up correct
BAN-USD.CC Banano 20260710 0 0.00041128403045 0.00041554483674 0.00040636292551 0.00040754197174 0 0.00040754197174 down down correct
BAND-USD.CC Band Protocol 20260710 0 0.1672636732 0.1686656389 0.1626177903 0.1641446671 3011724 0.1641446671 down down correct
BAT-USD.CC Basic Attention Token 20260710 0 0.0850846484 0.0875188703 0.0849561054 0.0862363829 6811002 0.0862363829 up up correct
BCA-USD.CC Bitcoin Atom 20260710 0 0.0404294116 0.0404454825 0.0368148402 0.0368223314 0 0.0368223314 down down correct
BCD-USD.CC Bitcoin Diamond 20260710 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260710 0 237.7648923505 254.3360750116 237.2583749678 245.262622964 139610565 245.262622964 up up correct
BCN-USD.CC Bytecoin 20260710 0 3.39606048E-5 3.39606048E-5 1.974406101E-5 1.987624429E-5 0 1.987624429E-5 down down correct
BCNT-USD.CC Bincentive 20260710 0 0.00105615902775 0.00105719931261 0.00105615902775 0.00105719931261 0 0.00105719931261 up up correct
BEAM-USD.CC Beam 20260710 0 0.00720302238212 0.00968375983117 0.00494854623094 0.00891243792663 27243 0.00891243792663 up up correct
BEPRO-USD.CC BetProtocol 20260710 0 0.00014461945858 0.00016993051722 0.00011900467594 0.00012459238148 9360 0.00012459238148 down down correct
BERN-USD.CC BERNcash 20260710 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260710 0 0.1094455354 0.1102723615 0.1094455354 0.1099737466 0 0.1099737466 up up correct
BETH-USD.CC Beacon ETH 20260710 0 1744.3892495485 1809.0464799825 1726.6792175813 1795.9452084671 1852086 1795.9452084671 up up correct
BF-USD.CC Bitforex 20260710 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260710 0 0.2233920023 0.2256339626 0.2233920023 0.2256339626 0 0.2256339626 up down incorrect
BIDAO-USD.CC Bidao 20260710 0 9.259924186E-5 9.259924186E-5 9.259924186E-5 9.259924186E-5 0 9.259924186E-5
BIFI-USD.CC BiFi 20260710 0 0.00183847258232 0.00187845521569 0.00183823309782 0.00184456431615 286 0.00184456431615 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260710 0 0.00038768576146 0.000387797078 0.00038464874844 0.00038575204651 0 0.00038575204651 down down correct
BIT1-USD.CC BitDAO 20260710 0 0.4306109621 0.4389763701 0.4306109621 0.4389763701 0 0.4389763701 up up correct
BITB-USD.CC Bean Cash 20260710 0 4.6027192E-6 4.62591397E-6 4.6027192E-6 4.6027192E-6 0 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260710 0 0.0002098063897 0.0002098063897 0.0002098063897 0.0002098063897 0 0.0002098063897
BITCOIN-FILE-USD.CC Bitcoin File 20260710 0 0.00059471590528 0.00059826413948 0.00054972244857 0.00058359670767 764 0.00058359670767 down down correct
BITCOIVA-USD.CC Bitcoiva 20260710 0 8.7957079382 8.8950114338 8.7737522346 8.8624821506 0 8.8624821506 up up correct
BITSTAR-USD.CC Bitstar 20260710 0 0.00124955680083 0.00124955680083 0.00124955680083 0.00124955680083 0 0.00124955680083
BIZZ-USD.CC BIZZCOIN 20260710 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260710 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260710 0 0.00159652971404 0.00161601833065 0.00159652971404 0.0016081158077 0 0.0016081158077 up up correct
BLK-USD.CC BlackCoin 20260710 0 0.0303508293 0.0309539005 0.0302046754 0.0308377693 0 0.0308377693 up down incorrect
BLOCK-USD.CC Blocknet 20260710 0 0.00379019066065 0.00386368872967 0.00377284536044 0.00384405602158 76 0.00384405602158 up up correct
BLU-USD.CC BlueCoin 20260710 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260710 0 0.00053101904049 0.00053404677033 0.00052892855421 0.00053366420514 55 0.00053366420514 up up correct
BLZ-USD.CC Bluezelle 20260710 0 0.00717609706597 0.00855071376708 0.00715159495566 0.00726032455444 227289 0.00726032455444 up up correct
BMI-USD.CC Bridge Mutual 20260710 0 0.00052112268678 0.00053400241505 0.00051864965926 0.0005303845359 2 0.0005303845359 up up correct
BMX-USD.CC BitMart Token 20260710 0 0.3150736793 0.3257804196 0.3097926548 0.31055335 9322731 0.31055335 down down correct
BNB-USD.CC Binance Coin 20260710 0 568.4669794596 577.5811298426 568.1210656823 575.0319855581 1039954030 575.0319855581 up up correct
BNSD-USD.CC BNSD Finance 20260710 0 0.00010477924543 0.00010477924543 8.373692788E-5 8.373692788E-5 0 8.373692788E-5 down down correct
BNT-USD.CC Bancor 20260710 0 0.2651545117 0.2726124576 0.264675615 0.272379248 2511643 0.272379248 up up correct
BOND-USD.CC BarnBridge 20260710 0 0.0176450463 0.0183789864 0.0144633635 0.014464189 1 0.014464189 down down correct
BONDLY-USD.CC Bondly 20260710 0 0.00013518256526 0.00013518256526 0.0001323192805 0.0001323192805 0 0.0001323192805 down down correct
BORA-USD.CC BORA 20260710 0 0.024108515 0.0247526954 0.0239232224 0.024379234 282922 0.024379234 up up correct
BOSON-USD.CC Boson Protocol 20260710 0 0.026338801 0.0295095044 0.026063997 0.0277986184 457147 0.0277986184 up up correct
BOUTS-USD.CC BoutsPro 20260710 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260710 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260710 0 0.0196015773 0.0351623738 0.0195071862 0.0198765813 66 0.0198765813 up up correct
BSV-USD.CC Bitcoin SV 20260710 0 13.3395222464 13.7016048892 13.3095722232 13.5357684323 12405625 13.5357684323 up up correct
BSW-USD.CC Biswap USD 20260710 0 0.00032678434808 0.00034890738953 0.00032541303476 0.00032777885629 79 0.00032777885629 up up correct
BTA-USD.CC Bata 20260710 0 0.0646932141 0.0646932141 0.0646932141 0.0646932141 0 0.0646932141
BTC-USD.CC Bitcoin 20260710 0 63194.359375 64658.96875 62902.0625 64127.140625 27450201269 64127.140625 up up correct
BTC2-USD.CC Bitcoin 2 20260710 0 0.0791323004 0.0795558985 0.0790241559 0.0793521968 9685 0.0793521968 up up correct
BTCB-USD.CC Bitcoin BEP2 20260710 0 63233.373771883 64550.09073653 63019.956019081 64129.224709057 39554499 64129.224709057 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260710 0 0.00901181860416 0.00915896688024 0.00901181860416 0.00915896688024 0 0.00915896688024 up up correct
BTCZ-USD.CC BitcoinZ 20260710 0 2.307409158E-5 2.362711454E-5 2.30347738E-5 2.359690286E-5 6 2.359690286E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260710 0 0.2886594695 0.3487825527 0.2886287076 0.3470091852 0 0.3470091852 up up correct
BTR-USD.CC Bitrue Coin 20260710 0 0.00973699069608 0.00990274926786 0.00946513449956 0.00949600979578 367749 0.00949600979578 down down correct
BTRS-USD.CC Bitball Treasure 20260710 0 0.0149954778 0.0150051826 0.0149941401 0.0149992984 6985 0.0149992984 up up correct
BTS-USD.CC BitShares 20260710 0 0.0010764959524 0.00116500083551 0.00104964071013 0.00107733472576 100090 0.00107733472576 up up correct
BTT-USD.CC BitTorrent 20260710 0 2.6750748E-7 2.706798E-7 2.6633508E-7 2.6747888E-7 5469340 2.6747888E-7 down down correct
BUB-USD.CC Bubble 20260710 0 0.0007796868839 0.0007796868839 0.0007796868839 0.0007796868839 0 0.0007796868839
BUNNY-USD.CC BunnyToken 20260710 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260710 0 0.00056878833171 0.00057525723266 0.00052026880881 0.00053330137046 0 0.00053330137046 down down correct
BUSD-USD.CC Binance USD 20260710 0 1.0001347807 1.0023117989 0.9961922958 0.9997135601 554667 0.9997135601 down down correct
BUZZ-USD.CC BUZZCoin 20260710 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260710 0 0.00017301625671 0.0001735687019 0.00016044452631 0.00016758993095 1034 0.00016758993095 down down correct
C2-USD.CC Coin2.1 20260710 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260710 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260710 0 0.0129100192 0.0132430049 0.0127317611 0.0131729786 8505535 0.0131729786 up up correct
CAB-USD.CC Cabbage 20260710 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260710 0 1.3730694818 1.4043572892 1.3634307814 1.3989162937 25576559 1.3989162937 up up correct
CANN-USD.CC CannabisCoin 20260710 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CARBON-USD.CC Carboncoin 20260710 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260710 0 0.00079084575499 0.00094411972496 0.00079084575499 0.00094204043866 5 0.00094204043866 up up correct
CBK-USD.CC Commerzbank AG 20260710 0 0.1800557026 0.1825820454 0.1787752237 0.1812356413 3845854 0.1812356413 up up correct
CBP-USD.CC CashBackPro 20260710 0 0.00899091392005 0.00899115152634 0.00884546177529 0.0088740665149 0 0.0088740665149 down down correct
CEL-USD.CC Celsius 20260710 0 0.0112650712 0.0116873869 0.010970656 0.0111378664 572 0.0111378664 down down correct
CELO-USD.CC Celo 20260710 0 0.0660211612 0.0701499147 0.0654668431 0.0686615328 4748756 0.0686615328 up up correct
CERE-USD.CC Cere Network 20260710 0 0.00020048198429 0.00020079312925 0.00019524620203 0.00019526129446 895 0.00019526129446 down down correct
CF-USD.CC Californium 20260710 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260710 0 0.042370136 0.0435978784 0.0422324761 0.0429465251 7004814 0.0429465251 up up correct
CHAIN-USD.CC Chain Games 20260710 0 0.00373389784789 0.00387285746853 0.00373341146008 0.00387285746853 0 0.00387285746853 up up correct
CHESS-USD.CC ChessCoin 20260710 0 0.0404677724 0.0413236228 0.0402729006 0.0410348269 0 0.0410348269 up up correct
CHI-USD.CC XAYA 20260710 0 0.0100256744 0.0103806189 0.0100237838 0.0101026013 429 0.0101026013 up up correct
CHR-USD.CC Chromia 20260710 0 0.0143936507 0.0147605148 0.0143520692 0.0146268197 1190661 0.0146268197 up up correct
CHSB-USD.CC SwissBorg 20260710 0 0.1624852063 0.1648131637 0.159250978 0.1617538699 149639 0.1617538699 down up incorrect
CHZ-USD.CC Chiliz 20260710 0 0.0168931856 0.0170841424 0.0166700782 0.017038795 25293041 0.017038795 up up correct
CJ-USD.CC Cryptojacks 20260710 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260710 0 0.00090570030884 0.00092230367575 0.00090280677835 0.00091913696887 2477578 0.00091913696887 up up correct
CLAM-USD.CC Clams 20260710 0 0.052496449 0.052496449 0.052496449 0.052496449 0 0.052496449
CLOAK-USD.CC CloakCoin 20260710 0 0.5102733175 0.9109549913 0.5078161054 0.5174322929 40 0.5174322929 up up correct
CLT-USD.CC Cexlt 20260710 0 0.328953352 0.3290632085 0.3288760328 0.3289636617 0 0.3289636617 up up correct
CLUB-USD.CC ClubCoin 20260710 0 0.00149780546105 0.00149780546105 0.00149780546105 0.00149780546105 0 0.00149780546105
CLV-USD.CC Clover Finance 20260710 0 0.00193835300817 0.00204399609351 0.00193564537957 0.00197900557324 82825 0.00197900557324 up down incorrect
CNB-USD.CC Coinsbit Token 20260710 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260710 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260710 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260710 0 0.0012545077622 0.00129132644786 0.0012545077622 0.00128233834137 1 0.00128233834137 up down incorrect
COMP5692-USD.CC Compound Coin 20260710 0 16.9804050526 17.2772355773 16.7907826161 16.852555568 7670461 16.852555568 down up incorrect
CONX-USD.CC Concoin 20260710 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260710 0 4299.9547082696 4316.8530432148 4299.9547082696 4316.8530432148 0 4316.8530432148 up up correct
CORX-USD.CC CorionX 20260710 0 2.302568819E-5 2.318229542E-5 2.302568819E-5 2.318229542E-5 0 2.318229542E-5 up up correct
COS-USD.CC Contentos 20260710 0 0.00024835315917 0.00025291278017 0.00024202263964 0.00024810521156 737206 0.00024810521156 down down correct
COT-USD.CC CoTrader 20260710 0 1.91687336E-6 1.96424955E-6 1.90777669E-6 1.95094171E-6 5 1.95094171E-6 up up correct
COTI-USD.CC COTI 20260710 0 0.00807314241499 0.00826182295101 0.0080170275745 0.00818537754324 2594238 0.00818537754324 up up correct
COVAL-USD.CC Circuits of Value 20260710 0 2.043257074E-5 2.40175758E-5 1.726951133E-5 2.261156567E-5 0 2.261156567E-5 up up correct
CPOOL-USD.CC Clearpool 20260710 0 0.0192474134 0.0195666613 0.0191724572 0.0195505095 571015 0.0195505095 up up correct
CRDT-USD.CC CRDT 20260710 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260710 0 0.4721646066 0.4724682242 0.4615535991 0.4724682242 0 0.4724682242 up down incorrect
CRO-USD.CC Crypto.com Coin 20260710 0 0.0562087728 0.0571111964 0.055555255 0.055742405 6309567 0.055742405 down down correct
CRPT-USD.CC Crypterium 20260710 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260710 0 0.00960954847625 0.00961608014868 0.00936684918901 0.00936958350015 10457 0.00936958350015 down down correct
CRW-USD.CC Crown 20260710 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260710 0 4.28155667E-5 4.282973543E-5 4.281182622E-5 4.282420192E-5 377 4.282420192E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260710 0 0.0812567521 0.0840622243 0.0794652311 0.0827215549 3051981 0.0827215549 up up correct
CTSI-USD.CC Cartesi 20260710 0 0.0233250222 0.0238613473 0.0232627854 0.0234821662 1117325 0.0234821662 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260710 0 0.1520019739 0.1536345472 0.1487 0.1512899567 1692 0.1512899567 down down correct
CVC-USD.CC Civic 20260710 0 0.0201589884 0.020640889 0.0200514963 0.0205365233 1310914 0.0205365233 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260710 0 0.00181233929096 0.00182207236343 0.00181233929096 0.00182207236343 0 0.00182207236343 up up correct
CVT-USD.CC CyberVein 20260710 0 0.00010472064981 0.00010472064981 0.00010472064981 0.00010472064981 0 0.00010472064981
CVX-USD.CC Convex Finance 20260710 0 1.1832520333 1.3049103012 1.1739491961 1.2483285419 7263394 1.2483285419 up up correct
CWS-USD.CC Crowns 20260710 0 0.00862983026818 0.00908450064195 0.0084394683416 0.00856275371281 385 0.00856275371281 down down correct
CXO-USD.CC CargoX 20260710 0 0.1513027755 0.1525423394 0.1494220621 0.1521648197 0 0.1521648197 up down incorrect
CXT-USD.CC Coinonat 20260710 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260710 0 0.00885966270724 0.00988993823864 0.00840890313419 0.00864996853672 1217946 0.00864996853672 down down correct
DAI-USD.CC Dai 20260710 0 0.999450242 1.0000874909 0.9987104903 0.9996901285 46522536 0.9996901285 up down incorrect
DAO-USD.CC GameDAO 20260710 0 0.0277143672 0.0284851804 0.027655261 0.0280763823 1033589 0.0280763823 up up correct
DAPP-USD.CC LiquidApps 20260710 0 5.80616794E-6 5.94966939E-6 5.77861432E-6 5.90936024E-6 1 5.90936024E-6 up up correct
DAR-USD.CC Mines of Dalarnia 20260710 0 0.00274964152306 0.00277146550427 0.00255128457555 0.0026585249382 528919 0.0026585249382 down down correct
DARA-USD.CC Immutable 20260710 0 0.0012934498244 0.00129792809461 0.0012934498244 0.00129556363093 0 0.00129556363093 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260710 0 0.00024249503483 0.00025005317632 0.00024235235838 0.00024943310664 0 0.00024943310664 up up correct
DASH-USD.CC Dash 20260710 0 34.1497787016 35.4501694763 33.9741434431 34.8826468662 48169116 34.8826468662 up up correct
DBC-USD.CC DeepBrain Chain 20260710 0 0.00022071662687 0.0002209988181 0.00020412795623 0.00020686413659 5084 0.00020686413659 down down correct
DCR-USD.CC Decred 20260710 0 11.0174117773 11.1885339571 10.9661198504 11.1686366141 1366618 11.1686366141 up up correct
DEGO-USD.CC DeroGold 20260710 0 0.00444144878393 0.018577888 0.00442378652838 0.00448678200127 465030 0.00448678200127 up up correct
DEM-USD.CC Deutsche eMark 20260710 0 0.00126461788733 0.00128974585247 0.00125852814226 0.00128236008142 1 0.00128236008142 up up correct
DENT-USD.CC Dent 20260710 0 2.821476391E-5 3.577237091E-5 2.735111904E-5 2.854331483E-5 708599 2.854331483E-5 up up correct
DEP-USD.CC DEAPcoin 20260710 0 0.00099255163547 0.00100133345633 0.00097912635582 0.00098403443187 198938 0.00098403443187 down down correct
DERO-USD.CC Dero 20260710 0 0.0798686704 0.0861534217 0.0696802238 0.0851422723 0 0.0851422723 up down incorrect
DEUS-USD.CC DEUS Finance 20260710 0 2.5262322256 2.5899249521 2.5261771221 2.5548857397 567 2.5548857397 up down incorrect
DEXE-USD.CC DeXe 20260710 0 28.2283014756 36.6005868262 28.0535657906 35.0358770961 178785819 35.0358770961 up up correct
DFL-USD.CC DeFi Land 20260710 0 1.36770413E-5 1.374777638E-5 1.36065756E-5 1.367958842E-5 22 1.367958842E-5 up down incorrect
DFT-USD.CC DraftCoin 20260710 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260710 0 0.00246442244052 0.00259135387226 0.00244640828343 0.00259133899215 3265059 0.00259133899215 up up correct
DGC-USD.CC Digitalcoin 20260710 0 0.00126461788733 0.00128974585247 0.00125852814226 0.00128236008142 4 0.00128236008142 up up correct
DHT-USD.CC dHEDGE 20260710 0 0.0249215471 0.0260788543 0.0249074255 0.0255562186 34 0.0255562186 up up correct
DIA-USD.CC DIA 20260710 0 0.1038311872 0.1108383649 0.103458555 0.1079691607 4180017 0.1079691607 up up correct
DIAMOND-USD.CC Diamond 20260710 0 1.0850814895 1.1113638359 1.0784495352 1.1057246411 37706 1.1057246411 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260710 0 0.00011902737295 0.00012288209385 0.00011874417253 0.00012270184451 16 0.00012270184451 up up correct
DIP-USD.CC Dipper Network 20260710 0 0.0012814309651 0.00131310197665 0.00127534983657 0.0013042056793 9 0.0013042056793 up up correct
DKA-USD.CC dKargo 20260710 0 0.00413357519186 0.00424769005257 0.00397215145435 0.00414099569772 1306884 0.00414099569772 up down incorrect
DLC-USD.CC Dollarcoin 20260710 0 0.00059646458245 0.00059646458245 0.00059646458245 0.00059646458245 0 0.00059646458245
DLT-USD.CC Agrello 20260710 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260710 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260710 0 0.00559570571947 0.00561440748096 0.00533095026576 0.00539708539377 7703 0.00539708539377 down down correct
DODO-USD.CC DODO 20260710 0 0.0154208373 0.0159165329 0.0152673781 0.0157832389 1131848 0.0157832389 up down incorrect
DOGE-USD.CC Dogecoin 20260710 0 0.0728583196 0.074568338 0.0726817949 0.0740469871 490630557 0.0740469871 up up correct
DOGEC-USD.CC DogeCash 20260710 0 9.991452068E-5 9.995423704E-5 9.99076668E-5 9.993117887E-5 0 9.993117887E-5 up up correct
DOT-USD.CC Polkadot [IOU] 20260710 0 0.8250994335 0.8908071589 0.8214566049 0.8763960374 127594176 0.8763960374 up up correct
DPI-USD.CC DeFi Pulse Index 20260710 0 38.0642657799 39.8894923788 38.0040083183 39.6690645952 0 39.6690645952 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260710 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260710 0 0.00838711365191 0.0083960502468 0.00804097243025 0.00808647219782 1 0.00808647219782 down down correct
DSLA-USD.CC DSLA Protocol 20260710 0 1.315734102E-5 1.315734102E-5 1.208762872E-5 1.242012304E-5 0 1.242012304E-5 down up incorrect
DUCK-USD.CC Unit Protocol New 20260710 0 0.00120081364682 0.00122746331794 0.00119905006553 0.00122148190622 0 0.00122148190622 up up correct
DUSK-USD.CC Dusk Network 20260710 0 0.0754633651 0.0819289931 0.0750595289 0.0805184258 5936049 0.0805184258 up up correct
DVI-USD.CC Dvision Network 20260710 0 0.00011029806528 0.00011083815292 5.530027565E-5 0.00011061610404 0 0.00011061610404 up up correct
DYDX-USD.CC dYdX 20260710 0 0.1353920905 0.1367975164 0.1293517647 0.1314457499 3625946 0.1314457499 down down correct
DYP-USD.CC DeFi Yield Protocol 20260710 0 0.00176238997418 0.00178109579789 0.00176238997418 0.00178109579789 0 0.00178109579789 up up correct
EDRC-USD.CC EDRCoin 20260710 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260710 0 0.00511476529436 0.00546916485138 0.00445632453528 0.00546916485138 0 0.00546916485138 up up correct
EGG-USD.CC Nestree 20260710 0 0.00157525727413 0.00160706884022 0.00156796469428 0.00156796469428 0 0.00156796469428 down down correct
EGLD-USD.CC Elrond 20260710 0 2.8942243072 2.9793377471 2.8332513861 2.8550994197 6246305 2.8550994197 down down correct
ELF-USD.CC aelf 20260710 0 0.0612939921 0.0627097405 0.0609410074 0.0619507247 1659525 0.0619507247 up up correct
ELON-USD.CC Dogelon Mars 20260710 0 3.075192E-8 3.243412E-8 3.054427E-8 3.16285E-8 5409956 3.16285E-8 up up correct
EMC-USD.CC Emercoin 20260710 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260710 0 0.0288561963 0.0291970227 0.0281591542 0.0288283484 4151313 0.0288283484 down down correct
ENS-USD.CC Ethereum Name Service 20260710 0 4.1376715071 4.2332428954 4.1111919499 4.1747910117 9181921 4.1747910117 up up correct
ENT-USD.CC Eternity 20260710 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260710 0 0.0790179998 0.0803596271 0.0762610958 0.0786989859 48797 0.0786989859 down down correct
EOSDAC-USD.CC eosDAC 20260710 0 0.00010543463901 0.00010543463901 0.00010543463901 0.00010543463901 0 0.00010543463901
EPIC-USD.CC Epic Cash 20260710 0 0.2152226534 0.2157473221 0.2148064395 0.215551431 1914 0.215551431 up down incorrect
ERG-USD.CC Ergo 20260710 0 0.2189640041 0.2205070175 0.2116080441 0.2186944217 116786 0.2186944217 down down correct
ERSDL-USD.CC UnFederalReserve 20260710 0 2.04518563E-6 2.48647354E-6 2.03548004E-6 2.47756654E-6 24 2.47756654E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260710 0 0.00026019733191 0.00026662819938 0.0002589625456 0.00026482178694 1 0.00026482178694 up up correct
ETC-USD.CC Ethereum Classic 20260710 0 7.0281905307 7.1179219293 7.0128944209 7.0650266182 31227319 7.0650266182 up up correct
ETH-USD.CC Ethereum 20260710 0 1744.4731445312 1809.7583007812 1736.7231445312 1795.6932373047 9431692646 1795.6932373047 up up correct
ETHIX-USD.CC EthicHub 20260710 0 0.0299401232 0.0304757096 0.0298943761 0.030242207 0 0.030242207 up up correct
ETHW-USD.CC ETHPoW USD 20260710 0 0.24941599369049 0.25804400444031 0.24739800393581 0.25366500020027 2364589 0.25366500020027 up up correct
ETN-USD.CC Electroneum 20260710 0 0.00084125415152 0.00085879772405 0.00083783511435 0.00084810651812 268714 0.00084810651812 up up correct
EUC-USD.CC Eurocoin 20260710 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260710 0 1.2034231047 1.2034231047 1.2034231047 1.2034231047 0 1.2034231047
EVIL-USD.CC Evil Coin 20260710 0 0.00145935851701 0.00145935851701 0.0012732231264 0.00128233834137 1 0.00128233834137 down down correct
EWT-USD.CC Energy Web Token 20260710 0 0.2888930392 0.2949227812 0.2781593519 0.2798313012 256186 0.2798313012 down down correct
EXM-USD.CC EXMO Coin 20260710 0 0.00241796859072 0.00260819104166 0.0023529325969 0.00259681142579 1892 0.00259681142579 up down incorrect
eXRD-USD.CC E-RADIX 20260710 0 0.0009132486303 0.0009132486303 0.00089980252442 0.00090002493573 0 0.00090002493573 down down correct
FARM-USD.CC Harvest Finance 20260710 0 5.3205368231 5.341711397 5.2568534622 5.3040377082 115638 5.3040377082 down up incorrect
FB2-USD.CC Fenerbahçe Token USD 20260710 0 0.3018061112 0.3058028336 0.300918074 0.3052219453 210612 0.3052219453 up up correct
FET-USD.CC Fetch.AI 20260710 0 0.1595590945 0.164519813 0.1590757857 0.1621088901 106882435 0.1621088901 up up correct
FIDA-USD.CC Bonfida 20260710 0 0.0218251799 0.0221321685 0.0218175584 0.022006216 6243438 0.022006216 up up correct
FIL-USD.CC Filecoin [Futures] 20260710 0 0.7808910528 0.8101865458 0.7757841826 0.7877396434 61435266 0.7877396434 up up correct
FIO-USD.CC FIO Protocol 20260710 0 0.00092221507389 0.00092688952255 0.00083546006764 0.00092688297598 508327 0.00092688297598 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260710 0 0.00226012227239 0.00233420672469 0.002155546796 0.00230302646218 1534 0.00230302646218 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260710 0 0.0077575514535 0.007963127102 0.00764732369169 0.007956989595 128829 0.007956989595 up up correct
FIRO-USD.CC Firo 20260710 0 0.6111082615 0.6460812131 0.6062231746 0.6453533664 185161 0.6453533664 up up correct
FIS-USD.CC Stafi 20260710 0 0.00640096211695 0.00725934874847 0.00583796514498 0.00636691240667 227187 0.00636691240667 down down correct
FLIXX-USD.CC Flixxo 20260710 0 0.00708305385923 0.00725811399646 0.00704944068608 0.00720894010027 0 0.00720894010027 up up correct
FLM1-USD.CC Flamingo 20260710 0 0.00528620757951 0.00528867578347 0.00528492774526 0.00528660188097 0 0.00528660188097 up up correct
FLOKI-USD.CC Floki Inu 20260710 0 2.259627144E-5 2.373047883E-5 2.249530365E-5 2.342973064E-5 19058543 2.342973064E-5 up down incorrect
FLOW-USD.CC Flow 20260710 0 0.0270603393 0.027641174 0.0270292653 0.0271575369 3060933 0.0271575369 up up correct
FOR-USD.CC The Force Protocol 20260710 0 6.025833253E-5 6.051686092E-5 6.025833253E-5 6.051686092E-5 0 6.051686092E-5 up down incorrect
FORTH-USD.CC Ampleforth Governance Token 20260710 0 0.1583474141 0.1783709796 0.1542268594 0.1593868715 1057704 0.1593868715 up down incorrect
FOX-USD.CC SmartFox 20260710 0 0.00410088181058 0.00423051802708 0.00410014120673 0.00417873500601 13545 0.00417873500601 up up correct
FRAX-USD.CC Frax 20260710 0 0.9914509051 0.9918908046 0.9905236493 0.9911953153 695717 0.9911953153 down down correct
FRC-USD.CC Freicoin 20260710 0 0.00316154471832 0.00322436463119 0.00314632035566 0.00320590020354 0 0.00320590020354 up up correct
FREE-USD.CC FREE Coin 20260710 0 2.183428E-8 2.416728E-8 2.183325E-8 2.335362E-8 48244 2.335362E-8 up up correct
FRN-USD.CC Francs 20260710 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260710 0 0.0125860623 0.0126989867 0.0125854917 0.0126989867 0 0.0126989867 up up correct
FRST-USD.CC FirstCoin 20260710 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260710 0 2.277255036E-5 2.361283768E-5 2.277255036E-5 2.341998899E-5 0 2.341998899E-5 up up correct
FSCC-USD.CC Fisco 20260710 0 0.0330266472 0.0332482103 0.0290143962 0.0321317552 16 0.0321317552 down down correct
FTC-USD.CC Feathercoin 20260710 0 0.00061658699713 0.00061658699713 0.00061658699713 0.00061658699713 0 0.00061658699713
FTT-USD.CC FTX Token 20260710 0 0.2226999921 0.2271185912 0.2211624599 0.2253984635 1652748 0.2253984635 up up correct
FTX-USD.CC FintruX Network 20260710 0 0.00026792249622 0.00027454429381 0.00026665104955 0.00027268424964 7 0.00027268424964 up up correct
FUN-USD.CC FunFair 20260710 0 0.00336219224283 0.00343663580387 0.00296981272923 0.00333111507224 2713523 0.00333111507224 down down correct
FUSE-USD.CC Fuse Network 20260710 0 0.00322229706826 0.00322918626616 0.00321038359263 0.00321361295945 65594 0.00321361295945 down down correct
FXS-USD.CC Frax Share USD 20260710 0 0.235884036 0.2556702935 0.2356973059 0.2556447527 811389 0.2556447527 up up correct
FYD-USD.CC FYDcoin 20260710 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260710 0 0.8785197334 0.885948796 0.8732905075 0.8828502059 158831 0.8828502059 up up correct
GALA-USD.CC Gala 20260710 0 0.00211662650504 0.0021866463083 0.00210571073026 0.00215668037513 26168408 0.00215668037513 up up correct
GAS-USD.CC Gas 20260710 0 1.0340537217 1.053492872 1.0333614885 1.0459260806 3620510 1.0459260806 up up correct
GB-USD.CC GoldBlocks 20260710 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260710 0 4.5766111877 4.6373248089 4.5766111877 4.6269888771 6793 4.6269888771 up down incorrect
GEEQ-USD.CC GEEQ 20260710 0 0.00435554389884 0.00457356433875 0.00426869159208 0.00456526573029 0 0.00456526573029 up up correct
GENE1-USD.CC Genopets 20260710 0 0.00323385456275 0.00334652589729 0.00321933311316 0.0033465225769 293 0.0033465225769 up up correct
GFARM2-USD.CC Gains Farm v2 20260710 0 1124.4341259344 1152.9989396553 1124.4341259344 1148.8001642666 0 1148.8001642666 up up correct
GHOST-USD.CC Ghost 20260710 0 2.89645006E-6 3.11432806E-6 2.49647648E-6 3.00795034E-6 0 3.00795034E-6 up up correct
GHST-USD.CC Aavegotchi 20260710 0 0.0573176374 0.0575420759 0.057199324 0.0572862052 144669 0.0572862052 down down correct
GLC-USD.CC GoldCoin 20260710 0 0.00126794848358 0.00191808035454 0.00063256650735 0.00190796867986 315 0.00190796867986 up up correct
GLEEC-USD.CC Gleec Coin 20260710 0 0.0287622136 0.0549765591 0.0287622136 0.0365310359 0 0.0365310359 up up correct
GLM-USD.CC Golem 20260710 0 0.0995913967 0.1016214801 0.0983927611 0.1000213431 3402967 0.1000213431 up up correct
GLMR-USD.CC Moonbeam 20260710 0 0.008646175142 0.00896444312006 0.00852827529521 0.00882888090412 3476860 0.00882888090412 up up correct
GM-USD.CC GM 20260710 0 3.56711703E-6 3.56711703E-6 3.56711703E-6 3.56711703E-6 0 3.56711703E-6
GMX11857-USD.CC GMX 20260710 0 5.9719446441 6.3138604191 5.9448905194 6.0558452229 3438229 6.0558452229 up up correct
GNO-USD.CC Gnosis 20260710 0 107.3011136769 108.7927086695 106.9008828056 108.6108743563 2198614 108.6108743563 up up correct
GOD-USD.CC Bitcoin God 20260710 0 0.4018462001 0.4018462001 0.4018462001 0.4018462001 0 0.4018462001
GOF-USD.CC Golff 20260710 0 0.00137847739019 0.00138187950089 0.00137813752806 0.00138187950089 0 0.00138187950089 up up correct
GRIN-USD.CC Grin 20260710 0 0.0189942195 0.0191465927 0.0189020623 0.0189575491 546 0.0189575491 down down correct
GRLC-USD.CC Garlicoin 20260710 0 0.00502486779622 0.0051326297843 0.00381913848832 0.00384708024425 154 0.00384708024425 down down correct
GRS-USD.CC Groestlcoin 20260710 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260710 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260710 0 6.6891015612 6.8338742538 6.68365178 6.7553235794 2909336 6.7553235794 up up correct
GTO-USD.CC Gifto 20260710 0 3.463153073E-5 3.463153073E-5 3.430031289E-5 3.430031289E-5 0 3.430031289E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260710 0 0.00062502845113 0.00062502845113 0.00062502845113 0.00062502845113 0 0.00062502845113
GUM-USD.CC Gourmet Galaxy 20260710 0 0.00507255631038 0.00509047752361 0.00507255631038 0.00509047752361 0 0.00509047752361 up up correct
GUSD-USD.CC Gemini Dollar 20260710 0 0.9998594521 1.001706787 0.9982848406 0.9998969005 1083895 0.9998969005 up up correct
HAKKA-USD.CC Hakka Finance 20260710 0 0.00168116083335 0.00169440129734 0.00126909098138 0.00126940536705 0 0.00126940536705 down down correct
HBAR-USD.CC Hedera Hashgraph 20260710 0 0.0698916311 0.0712615297 0.0696054533 0.0702837118 41430367 0.0702837118 up up correct
HBD-USD.CC Hive Backed Dollar 20260710 0 0.9627673656 1.0132880673 0.9542880319 1.009911969 25 1.009911969 up up correct
HBN-USD.CC HoboNickels 20260710 0 0.00064003984047 0.00064157872304 0.00063652308139 0.00064118004071 1 0.00064118004071 up up correct
HBX-USD.CC HashBX 20260710 0 0.00012879037326 0.00013101593926 0.0001281246392 0.00013038824967 6 0.00013038824967 up up correct
HEDG-USD.CC HedgeTrade 20260710 0 4.38517322E-6 4.4935543E-6 4.36436305E-6 4.46311036E-6 1 4.46311036E-6 up up correct
HEGIC-USD.CC HEGIC 20260710 0 0.0127602158 0.0131399627 0.0127442045 0.0130509392 37 0.0130509392 up up correct
HELMET-USD.CC Helmet Insure 20260710 0 0.00192825884272 0.0019329410088 0.00192825884272 0.0019329410088 0 0.0019329410088 up up correct
HEX-USD.CC HEX 20260710 0 0.00044954995908 0.00045674609197 0.00043317830593 0.00043960746128 42560 0.00043960746128 down down correct
HEZ-USD.CC Hermez Network 20260710 0 3.0731322297 3.0965014126 3.0712532312 3.073557813 0 3.073557813 up up correct
HGET-USD.CC Hedget 20260710 0 0.0786046946 0.0846368629 0.0783901766 0.0786683325 1344 0.0786683325 up up correct
HIBS-USD.CC Hiblocks 20260710 0 5.10276059E-6 5.13273647E-6 5.0770834E-6 5.13162967E-6 17445 5.13162967E-6 up up correct
HIGH-USD.CC Highstreet 20260710 0 0.029984999448061 0.037751998752356 0.029115999117494 0.030110999941826 22808399 0.030110999941826 up down incorrect
HMQ-USD.CC Humaniq 20260710 0 0.00059177504807 0.00059177504807 0.00059177504807 0.00059177504807 0 0.00059177504807
HNS-USD.CC Handshake 20260710 0 0.00131953566004 0.0013614219178 0.00115102990154 0.00120991190221 4950 0.00120991190221 down down correct
HNST-USD.CC Honest 20260710 0 0.00121327871808 0.00127463875858 0.00116099423181 0.00121677714444 0 0.00121677714444 up up correct
HNT-USD.CC Helium 20260710 0 0.2234736087 0.227274515 0.22063933 0.2240139477 1471611 0.2240139477 up up correct
HNY-USD.CC Honey 20260710 0 0.8780934407 0.8912688735 0.8766713764 0.8912688735 0 0.8912688735 up up correct
HOGE-USD.CC Hoge Finance 20260710 0 3.41184533E-6 3.42540215E-6 3.26825706E-6 3.33010057E-6 1177 3.33010057E-6 down down correct
HOPR-USD.CC HOPR 20260710 0 0.0169631823 0.016979407 0.0159758663 0.0162772934 87820 0.0162772934 down down correct
HOT-USD.CC Hydro Protocol 20260710 0 0.00033143135844 0.00034464196129 0.00032983335642 0.00033689704706 0 0.00033689704706 up up correct
HOT1-USD.CC Holo 20260710 0 0.00033099061895 0.00034520506088 0.00032972214519 0.00033710152411 4432077 0.00033710152411 up up correct
HPY-USD.CC Hyper Pay 20260710 0 0.00011101502393 0.00011105915278 0.00011100827916 0.00011102706869 0 0.00011102706869 up up correct
HT-USD.CC Huobi Token 20260710 0 0.0373167621 0.0414533356 0.036679881 0.0398531944 182092 0.0398531944 up up correct
HTR-USD.CC Hathor Network 20260710 0 0.00269296920335 0.00269522940834 0.00261109308806 0.00268818836435 64278 0.00268818836435 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260710 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260710 0 0.0803638167 0.0816796619 0.0796254058 0.0813233219 124017 0.0813233219 up up correct
HVCO-USD.CC High Voltage 20260710 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260710 0 0.0021768070628 0.00252684049676 0.00217679512526 0.00252213363514 92 0.00252213363514 up up correct
HYDRA-USD.CC HYDRA 20260710 0 0.0271783924 0.0272837542 0.0269610422 0.0269821657 205 0.0269821657 down down correct
HYVE-USD.CC Hyve 20260710 0 0.00030729953432 0.00031677129942 0.00030729953432 0.00031677129942 0 0.00031677129942 up down incorrect
IBANK-USD.CC iBank 20260710 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260710 0 0.00069040933791 0.00069317585689 0.00069000038482 0.00069293457093 150361 0.00069293457093 up up correct
ICHI-USD.CC ICHI 20260710 0 0.0898914245 0.0913085135 0.0898787331 0.0911912921 145 0.0911912921 up down incorrect
ICOB-USD.CC ICOBID 20260710 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260710 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260710 0 2.3539453237 2.3631430172 2.2627053911 2.2995370085 51482783 2.2995370085 down down correct
ICX-USD.CC ICON 20260710 0 0.0244691857 0.0252243805 0.0244212182 0.025006008 579664 0.025006008 up up correct
ID-USD.CC Infinite Divs 20260710 0 0.00898613976235 0.00964817168327 0.00894087804536 0.00956443543343 0 0.00956443543343 up up correct
IDEX-USD.CC IDEX 20260710 0 0.001644797652 0.00187216101705 0.00111838688466 0.00153874316327 524373 0.00153874316327 down up incorrect
IDLE-USD.CC IDLE 20260710 0 0.00043809969494 0.00044892748113 0.00043602065937 0.00044588598669 11 0.00044588598669 up up correct
IETHEREUM-USD.CC iEthereum 20260710 0 0.00404577466954 0.00404577466954 0.00404577466954 0.00404577466954 0 0.00404577466954
IFT-USD.CC InvestFeed 20260710 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260710 0 3.1017772121 3.173156432 3.0939295864 3.1641658253 1019047 3.1641658253 up up correct
IMS-USD.CC Independent Money System 20260710 0 0.00059788851318 0.00059788851318 0.00059788851318 0.00059788851318 0 0.00059788851318
IND-USD.CC Indorse Token 20260710 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260710 0 0.2403715975 0.2599587733 0.2351800739 0.2427694824 109298 0.2427694824 up down incorrect
INJ-USD.CC Injective Protocol 20260710 0 4.8203852298 5.0135472745 4.7903376603 5.0091595515 68748505 5.0091595515 up up correct
INXT-USD.CC Internxt 20260710 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260710 0 18.5527550769 29.387641066 18.5527550769 19.8597701724 0 19.8597701724 up up correct
IOST-USD.CC IOST 20260710 0 0.00069844039302 0.00071256076768 0.00069088866468 0.00070565557954 5330842 0.00070565557954 up up correct
IOTX-USD.CC IoTeX 20260710 0 0.00254100606212 0.00261871685644 0.00243105357254 0.00253279354931 2290339 0.00253279354931 down down correct
IQ-USD.CC Everipedia 20260710 0 0.00075950100288 0.00077068737029 0.00075089812036 0.00076332351456 478081 0.00076332351456 up up correct
IRIS-USD.CC IRISnet 20260710 0 0.00026732809232 0.00029320915367 0.00026633591697 0.00027038311057 1724 0.00027038311057 up up correct
ISIKC-USD.CC Isiklar Coin 20260710 0 0.2307129957 0.231215294 0.2301017531 0.2303612262 422882 0.2303612262 down down correct
ITAM-USD.CC ITAM Games 20260710 0 0.00612321585729 0.00620172491358 0.00612321585729 0.00620172491358 30 0.00620172491358 up down incorrect
IXC-USD.CC Ixcoin 20260710 0 0.0335923617 0.0335923617 0.0335923617 0.0335923617 0 0.0335923617
JADE-USD.CC Jade Currency 20260710 0 0.00022011818584 0.00022011818584 0.00022011818584 0.00022011818584 0 0.00022011818584
JASMY-USD.CC JasmyCoin 20260710 0 0.00439722899012 0.00460583521717 0.00438783270172 0.00457147339848 7990757 0.00457147339848 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260710 0 0.00522434600794 0.00536679512053 0.00522434600794 0.00536593980994 0 0.00536593980994 up up correct
JFC-USD.CC JFIN 20260710 0 0.0566185885 0.0592379489 0.0561377934 0.0588502737 19219 0.0588502737 up up correct
JFI-USD.CC JackPool finance 20260710 0 10.6861218847 10.7339075996 9.9610915197 9.9954352377 1130 9.9954352377 down down correct
JGN-USD.CC Juggernaut 20260710 0 0.00115063011057 0.00226460904408 0.00115063011057 0.00226460904408 0 0.00226460904408 up up correct
JRT-USD.CC Jarvis Reward Token 20260710 0 0.00086476870683 0.00088614176589 0.00086066488087 0.0008801381342 1 0.0008801381342 up up correct
JST-USD.CC JUST 20260710 0 0.0995428848 0.1044749359 0.0988309537 0.1024494341 39524127 0.1024494341 up up correct
JUP-USD.CC Jupiter 20260710 0 0.00024604263732 0.00025358424155 1.181086769E-5 0.00025358424155 0 0.00025358424155 up up correct
JUV-USD.CC Juventus Fan Token 20260710 0 0.3098528724 0.3246844467 0.3096797368 0.3230793969 5483683 0.3230793969 up up correct
KAI-USD.CC kaicoin 20260710 0 0.0002717720958 0.00029081307133 0.00026976426355 0.00029081307133 4498 0.00029081307133 up up correct
KAN-USD.CC BitKan 20260710 0 0.00060650910418 0.00060968092536 0.00059953063516 0.00060960815641 93592 0.00060960815641 up up correct
KAVA-USD.CC Kava 20260710 0 0.0448648944 0.0450684736 0.0445479848 0.0445878517 8569034 0.0445878517 down down correct
KCS-USD.CC KuCoin Shares 20260710 0 6.797546976 7.0666358003 6.7795801841 7.0232528041 2616318 7.0232528041 up up correct
KDA-USD.CC Kadena 20260710 0 0.00558563450908 0.0060334103413 0.00546320348845 0.00599432941355 7503 0.00599432941355 up up correct
KDAG-USD.CC King DAG 20260710 0 0.00060663935904 0.00060956873494 0.0005508034 0.00060838857222 0 0.00060838857222 up up correct
KDG-USD.CC Kingdom Game 4.0 20260710 0 1.82445974E-5 1.902579791E-5 1.82445974E-5 1.90080482E-5 0 1.90080482E-5 up down incorrect
KEEP-USD.CC Keep network 20260710 0 0.0311646417 0.0910377537 0.0311177121 0.0832506654 10104 0.0832506654 up up correct
KEX-USD.CC Kira Network 20260710 0 0.00305854729024 0.00317290489224 0.00305854729024 0.00317290489224 0 0.00317290489224 up up correct
KEYFI-USD.CC KeyFi 20260710 0 0.00301725070522 0.00304935928444 0.00301725070522 0.00304240459856 0 0.00304240459856 up up correct
KIN-USD.CC Kin 20260710 0 6.9026048E-7 6.9324224E-7 6.240441E-7 6.2899357E-7 489 6.2899357E-7 down up incorrect
KISHU-USD.CC Kishu Inu 20260710 0 1.2367E-10 1.2923E-10 1.2139E-10 1.2858E-10 166095 1.2858E-10 up up correct
KLAY-USD.CC Klaytn 20260710 0 0.0343391982 0.0355005497 0.0343303188 0.0350375856 880 0.0350375856 up up correct
KLIMA-USD.CC Klima DAO 20260710 0 0.00134247590954 0.00136423650014 0.00133500190481 0.00135544267564 0 0.00135544267564 up up correct
KLV-USD.CC Klever 20260710 0 0.00040024444494 0.00041132522031 0.0003967898602 0.00040450186835 105518 0.00040450186835 up up correct
KMD-USD.CC Komodo 20260710 0 0.0126009583 0.1237916117 0.00695322311432 0.00745903291849 38 0.00745903291849 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260710 0 0.1103095011 0.1120221797 0.1102535593 0.111258128 2677110 0.111258128 up up correct
KOBO-USD.CC Kobocoin 20260710 0 0.00310506312918 0.00310506312918 0.00310506312918 0.00310506312918 0 0.00310506312918
KP3R-USD.CC Keep3rV1 20260710 0 0.8689004559 0.9028484495 0.8680704525 0.890786976 126 0.890786976 up up correct
KRL-USD.CC Kryll 20260710 0 0.1257026755 0.1270487207 0.1238559242 0.1245229639 179357 0.1245229639 down down correct
KSM-USD.CC Kusama 20260710 0 3.2647576922 3.4111806057 3.2647226543 3.406462048 4260327 3.406462048 up up correct
KTON-USD.CC Darwinia Commitment Token 20260710 0 1.1854151476 1.2903236979 1.132875177 1.2533768122 1667 1.2533768122 up up correct
KUJI-USD.CC Kujira 20260710 0 0.0150235886 0.015176747 0.0150235886 0.015176747 0 0.015176747 up up correct
KURT-USD.CC Kurrent 20260710 0 0.00078146539287 0.00078146539287 0.0006366115632 0.00064116917068 1 0.00064116917068 down up incorrect
LANA-USD.CC LanaCoin 20260710 0 0.00063230894366 0.00064523100706 0.00062926407113 0.0006411746057 0 0.0006411746057 up down incorrect
LAYER-USD.CC UniLayer 20260710 0 0.00087565546761 0.00087565546761 0.000870509865 0.000870509865 0 0.000870509865 down up incorrect
LAZIO-USD.CC Lazio Fan Token 20260710 0 0.3690576209 0.3800664127 0.3669324305 0.3731623307 1781234 0.3731623307 up down incorrect
LBK-USD.CC Liberbank 20260710 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260710 0 0.002511686188 0.00257661790119 0.00189008571289 0.00192354012213 17 0.00192354012213 down down correct
LCX-USD.CC LCX 20260710 0 0.0219382256 0.0234423393 0.0208878358 0.0229070889 114174 0.0229070889 up up correct
LDO-USD.CC Leonardo SPA 20260710 0 0.2996721161 0.3124205895 0.295261061 0.3003451525 38421287 0.3003451525 up up correct
LET-USD.CC LinkEye 20260710 0 0.00020944129963 0.00020944129963 0.00020944129963 0.00020944129963 0 0.00020944129963
LIKE-USD.CC LikeCoin 20260710 0 0.00203481552788 0.00206518183514 0.00203481552788 0.00206518183514 0 0.00206518183514 up up correct
LINEAR-USD.CC Linear 20260710 0 1.164477486E-5 1.216379421E-5 1.142233E-5 1.212833335E-5 3454 1.212833335E-5 up up correct
LINK-USD.CC Chainlink 20260710 0 7.7312892944 8.0009802729 7.7145963278 7.9629517716 206969199 7.9629517716 up up correct
LINKA-USD.CC LINKA 20260710 0 0.00022129374953 0.00022598212838 0.00022026218233 0.00022442021607 477 0.00022442021607 up up correct
LIT1-USD.CC Litentry 20260710 0 0.108439942 0.1124460595 0.1037419598 0.1077141356 7853 0.1077141356 down down correct
LIVE-USD.CC Live Stars 20260710 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260710 0 0.1710452478 0.1747202579 0.1704258498 0.1744912683 4644 0.1744912683 up up correct
LOOKS-USD.CC LooksRare 20260710 0 0.00020235654454 0.00020813797079 0.00019274206511 0.0001955700046 0 0.0001955700046 down up incorrect
LOOM-USD.CC Loom Network 20260710 0 0.00063397425202 0.00063397425202 0.00063397425202 0.00063397425202 0 0.00063397425202
LPT-USD.CC Livepeer 20260710 0 1.5517434561 1.6259989212 1.5491372698 1.6112248723 6907613 1.6112248723 up up correct
LRC-USD.CC Loopring 20260710 0 0.0112361148 0.0115222393 0.0109710013 0.0111167676 2424789 0.0111167676 down down correct
LSK-USD.CC Lisk 20260710 0 0.0894727282 0.0907879233 0.08816613 0.0887792446 2266745 0.0887792446 down up incorrect
LTC-USD.CC Litecoin 20260710 0 43.7656278425 44.8354090371 43.5828615884 44.7515807554 188703753 44.7515807554 up down incorrect
LTCR-USD.CC Litecred 20260710 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260710 0 0.00171762942625 0.00188455393537 0.00167868516152 0.00174611474932 9887 0.00174611474932 up up correct
LTX-USD.CC Lattice Token 20260710 0 0.0107532678 0.0109638379 0.0106729781 0.010924939 50736 0.010924939 up up correct
LUN-USD.CC Lunyr 20260710 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260710 0 0.048412675 0.0491646695 0.0482497521 0.0488013992 4086662 0.0488013992 up up correct
MAN-USD.CC Matrix AI Network 20260710 0 0.00173059659995 0.00174010329562 0.00162598260471 0.00169034833567 31892 0.00169034833567 down down correct
MANA-USD.CC Decentraland 20260710 0 0.0716136496 0.074623116 0.0702779318 0.0709412222 11086595 0.0709412222 down down correct
MANNA-USD.CC Manna 20260710 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260710 0 0.00114905910733 0.00116999261867 0.00111545767003 0.00111643950823 662969 0.00111643950823 down down correct
MAPS-USD.CC MAPS 20260710 0 0.001567431613 0.00160175273564 0.001567431613 0.00160171861181 0 0.00160171861181 up down incorrect
MARSCOIN-USD.CC Marscoin 20260710 0 0.0615131996 0.0624541516 0.0614944774 0.0624225113 11039 0.0624225113 up up correct
MASQ-USD.CC MASQ 20260710 0 0.00944704704574 0.00978872804605 0.00925617007035 0.00970978766371 0 0.00970978766371 up up correct
MATH-USD.CC MATH 20260710 0 0.0229638198 0.0235944816 0.0228661523 0.0233772288 91440 0.0233772288 up up correct
MATTER-USD.CC AntiMatter 20260710 0 0.00300840059679 0.00301204307612 0.00274082395814 0.00300892381096 1552 0.00300892381096 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260710 0 0.2716461963 0.2723260837 0.2708129051 0.2712383247 50887 0.2712383247 down down correct
MAX-USD.CC Maxcoin 20260710 0 0.00126218486993 0.00126218486993 0.00126218486993 0.00126218486993 0 0.00126218486993
MAY-USD.CC Theresa May Coin 20260710 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260710 0 0.00070788308091 0.0007307761735 0.00069827168545 0.00070385927432 2207209 0.00070385927432 down up incorrect
MBOX-USD.CC Mobox 20260710 0 0.00093225333187 0.00102264772175 0.00080804462022 0.00090506881219 1397408 0.00090506881219 down down correct
MCB-USD.CC MCDEX 20260710 0 1.8634488372 1.8746477321 1.8634488372 1.8744865094 0 1.8744865094 up up correct
MDX-USD.CC Mdex 20260710 0 0.00051854768789 0.00052064683237 0.00051826390585 0.00051985661358 0 0.00051985661358 up up correct
MED-USD.CC MediBloc 20260710 0 0.00143890525313 0.00145343398815 0.00141627570773 0.00144548699743 89883 0.00144548699743 up up correct
MEME-USD.CC Memetic - PepeCoin 20260710 0 0.00057048683281 0.00057899055731 0.00056111746432 0.00056572791665 20609 0.00056572791665 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260710 0 0.00057048683281 0.00057899055731 0.00056111746432 0.00056572791665 20609 0.00056572791665 down down correct
META-USD.CC Metadium 20260710 0 0.00773606451556 0.00794964021652 0.00758980507617 0.0079042388166 85323 0.0079042388166 up down incorrect
METIS-USD.CC MetisDAO 20260710 0 2.7341962588 2.9389166433 2.7305604661 2.8736458379 3532203 2.8736458379 up down incorrect
MFT-USD.CC Mainframe 20260710 0 0.00020267684726 0.00020768607596 0.0002017150288 0.00020627899782 1 0.00020627899782 up up correct
MICRO-USD.CC Micromines 20260710 0 4.782209E-8 4.872583E-8 4.782209E-8 4.872583E-8 0 4.872583E-8 up up correct
MINA-USD.CC Mina 20260710 0 0.0441111856 0.04513903 0.0432035126 0.0433549578 4374885 0.0433549578 down up incorrect
MIOTA-USD.CC IOTA 20260710 0 0.0368192845 0.0431031143 0.0367483911 0.0391107464 39316475 0.0391107464 up up correct
MIRROR-USD.CC Mirror Protocol 20260710 0 0.0030690573333 0.00315188480531 0.00293529325821 0.0029667472771 123 0.0029667472771 down down correct
MITH-USD.CC Mithril 20260710 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260710 0 1360.3397688224 1464.7120582295 1308.3452954553 1448.8650512756 160368 1448.8650512756 up up correct
MLN-USD.CC Melon 20260710 0 1.4666027845 1.4954482191 1.3793061531 1.4807779505 1662864 1.4807779505 up up correct
MMO-USD.CC MMOCoin 20260710 0 1.154736745E-5 1.161685804E-5 6.33236156E-6 6.54243555E-6 0 6.54243555E-6 down down correct
MNTP-USD.CC GoldMint 20260710 0 0.00762063454115 0.00762063454115 0.00762063454115 0.00762063454115 0 0.00762063454115
MOB-USD.CC MobileCoin 20260710 0 0.0977363212 0.0978312218 0.0853585822 0.0859558718 8197 0.0859558718 down down correct
MOC-USD.CC Moss Coin 20260710 0 0.0178101683 0.0179982477 0.0175317679 0.0179977967 154097 0.0179977967 up up correct
MODX-USD.CC MODEL-X-coin 20260710 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260710 0 0.00125216247673 0.00125216247673 0.00125216247673 0.00125216247673 0 0.00125216247673
MOLK-USD.CC MobilinkToken 20260710 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260710 0 0.0661462949 0.0664237364 0.0635198252 0.0659338881 6676 0.0659338881 down down correct
MONAVALE-USD.CC Monavale 20260710 0 37.9769684725 38.6529266662 37.5953729397 38.0101067507 2 38.0101067507 up up correct
MOTA-USD.CC MotaCoin 20260710 0 0.00063117672158 0.00063117672158 0.00063117672158 0.00063117672158 0 0.00063117672158
MOTO-USD.CC Motocoin 20260710 0 0.00234776044179 0.00234776044179 0.00234776044179 0.00234776044179 0 0.00234776044179
MOVR-USD.CC Moonriver 20260710 0 1.3435803666 1.4203726905 1.332913045 1.3943743683 3613683 1.3943743683 up up correct
MPH-USD.CC Chasyr Token 20260710 0 0.0125291067 0.0128422576 0.0124696488 0.0127962543 6 0.0127962543 up down incorrect
MRPH-USD.CC Morpheus Network 20260710 0 0.0113006436 0.01258993 0.0111693018 0.0118531482 0 0.0118531482 up up correct
MRX-USD.CC Metrix 20260710 0 1.570965039E-5 1.597919945E-5 1.448047313E-5 1.568489042E-5 19 1.568489042E-5 down down correct
MST-USD.CC MustangCoin 20260710 0 0.0080473138248 0.0080473138248 0.00381966937919 0.0038470150241 5 0.0038470150241 down down correct
MTA-USD.CC Meta 20260710 0 0.031063968 0.0315725586 0.0309164693 0.0315680774 3 0.0315680774 up up correct
MTL-USD.CC Metal 20260710 0 0.2233140608 0.2280387275 0.2221506747 0.227381394 265678 0.227381394 up up correct
MTLX-USD.CC Mettalex 20260710 0 0.022396097 0.0231334136 0.022396097 0.0231334136 0 0.0231334136 up up correct
MTRG-USD.CC Meter Governance 20260710 0 0.0143382643 0.0149536831 0.0127050723 0.0135842422 7660 0.0135842422 down down correct
MTV-USD.CC MultiVAC 20260710 0 0.00014611277104 0.00014827647575 0.00014476354143 0.00014512216664 141941 0.00014512216664 down down correct
MULTI-USD.CC Multichain 20260710 0 0.0889778575 0.0894939247 0.0860181242 0.0890932844 838 0.0890932844 up up correct
MUSE-USD.CC Muse 20260710 0 0.2773695592 0.2903838727 0.2771994563 0.2832139918 932 0.2832139918 up up correct
MX-USD.CC MX Token 20260710 0 1.6480660206 1.6529100538 1.6475622642 1.651121561 5809547 1.651121561 up up correct
MXC-USD.CC Machine Xchange Coin 20260710 0 1.505215609E-5 1.508158894E-5 1.504547403E-5 1.504782326E-5 0 1.504782326E-5 down up incorrect
MYST-USD.CC Mysterium 20260710 0 0.0899397625 0.0919670945 0.0898549892 0.0916144663 29686 0.0916144663 up up correct
NAS-USD.CC Nebulas 20260710 0 0.00023979890806 0.00023984905832 0.00023978334131 0.00023982712488 0 0.00023982712488 up down incorrect
NAV-USD.CC NavCoin 20260710 0 0.0383929325 0.0387732777 0.0383770803 0.0383770803 0 0.0383770803 down down correct
NBOT-USD.CC Naka Bodhi Token 20260710 0 0.0123447439 0.0127168123 0.0118069394 0.0126267071 1070 0.0126267071 up up correct
NCDT-USD.CC Nuco.cloud 20260710 0 0.00652378590399 0.00705576902354 0.00652378590399 0.00698731332719 0 0.00698731332719 up down incorrect
NCT-USD.CC PolySwarm 20260710 0 0.00511262192901 0.00514902179994 0.00510535597833 0.00513713035064 106539 0.00513713035064 up up correct
NDX-USD.CC nDEX 20260710 0 0.00109901885519 0.00112618148806 0.00109380337726 0.0011185515815 24 0.0011185515815 up up correct
NEAR-USD.CC NEAR Protocol 20260710 0 1.9193458019 1.9579509718 1.8610435314 1.8917042564 155711343 1.8917042564 down down correct
NEO-USD.CC NEO 20260710 0 1.9421047258 1.9663293078 1.9350087916 1.9614337549 4835319 1.9614337549 up up correct
NETKO-USD.CC Netko 20260710 0 0.00127417882118 0.00127417882118 0.00127417882118 0.00127417882118 0 0.00127417882118
NEU-USD.CC Neumark 20260710 0 0.00189953734958 0.00189953734958 0.00189953734958 0.00189953734958 0 0.00189953734958
NEVA-USD.CC NevaCoin 20260710 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260710 0 0.00099040085052 0.00099360750967 0.00098489093382 0.00099034056334 571873 0.00099034056334 down down correct
NEXO-USD.CC Nexo 20260710 0 0.7511006998 0.7728661991 0.7507475809 0.7600930467 6920046 0.7600930467 up up correct
NIM-USD.CC Nimiq 20260710 0 0.00045823331743 0.00047092259905 0.00045791568149 0.0004705978319 28601 0.0004705978319 up down incorrect
NKN-USD.CC NKN 20260710 0 0.00570590519975 0.00581775274501 0.00563325906769 0.00572197031735 83288 0.00572197031735 up up correct
NLC2-USD.CC NoLimitCoin 20260710 0 0.00080702985732 0.00081668805423 0.00076787312802 0.00081668805423 2 0.00081668805423 up up correct
NMC-USD.CC Namecoin 20260710 0 0.8587982474 0.8814373177 0.8572961664 0.8744414445 6834 0.8744414445 up up correct
NMR-USD.CC Numeraire 20260710 0 10.2348247208 10.4465536714 9.9692874254 10.0022421428 5383644 10.0022421428 down down correct
NOW-USD.CC NOW Token 20260710 0 0.3467105752 0.3590412091 0.3467105752 0.3561325025 0 0.3561325025 up up correct
NPXS-USD.CC Pundi X 20260710 0 4.2490306E-6 4.35404687E-6 4.2288665E-6 4.3245481E-6 0 4.3245481E-6 up down incorrect
NRG-USD.CC Energi 20260710 0 0.00929719407607 0.00931940632195 0.00919974993304 0.00924348407015 94871 0.00924348407015 down down correct
NTK-USD.CC NetKoin 20260710 0 0.00132506636658 0.00132506636658 0.00132506636658 0.00132506636658 0 0.00132506636658
NU-USD.CC NuCypher 20260710 0 0.0108931684 0.0111974426 0.0108931684 0.0111974426 0 0.0111974426 up up correct
NULS-USD.CC NULS 20260710 0 0.00359708438464 0.00359909883185 0.00359645021224 0.00359768748043 0 0.00359768748043 up down incorrect
OBSR-USD.CC Observer 20260710 0 0.00038849515146 0.00041298384155 0.0003806063996 0.00041225021714 41263 0.00041225021714 up up correct
OCEAN-USD.CC Ocean Protocol 20260710 0 0.112251368 0.1146870949 0.1122513538 0.1130334959 26997 0.1130334959 up up correct
OCP-USD.CC OC Protocol 20260710 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260710 0 2.576001366 2.6657767986 2.5419591988 2.635196211 5400782 2.635196211 up down incorrect
OGN-USD.CC Origin Protocol 20260710 0 0.0169041721 0.0174268592 0.016649331 0.016716256 6250391 0.016716256 down up incorrect
OKB-USD.CC OKB 20260710 0 79.4026394766 81.2931782116 79.3374817921 80.4183444092 16603437 80.4183444092 up up correct
OLT-USD.CC OneLedger 20260710 0 9.055818793E-5 9.454089093E-5 7.06375882E-5 7.442933624E-5 0 7.442933624E-5 down down correct
OM-USD.CC MANTRA DAO 20260710 0 0.0498484895 0.063018012 0.00813378511619 0.00876646782712 7087 0.00876646782712 down down correct
OMG-USD.CC OmiseGO 20260710 0 0.0459507209 0.0459998399 0.0450383401 0.045404427 145728 0.045404427 down down correct
ONE-USD.CC Harmony 20260710 0 0.0003879999858327 0.0003879999858327 0.0003849999920931 0.0003859999997076 0 0.0003859999997076 down up incorrect
ONION-USD.CC DeepOnion 20260710 0 0.00947123034285 0.00947123034285 0.00947123034285 0.00947123034285 0 0.00947123034285
ONT-USD.CC Ontology 20260710 0 0.046018016 0.0464696881 0.0455491689 0.0456382237 4718509 0.0456382237 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260710 0 0.0483134078 0.050880835 0.0480523523 0.0492499328 4559254 0.0492499328 up up correct
ONX-USD.CC Onix 20260710 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260710 0 0.00185291497233 0.00185291497233 0.00185291497233 0.00185291497233 0 0.00185291497233
OPIUM-USD.CC Opium 20260710 0 0.0110616835 0.0114028872 0.0110091894 0.0113256324 22 0.0113256324 up up correct
ORAI-USD.CC Oraichain Token 20260710 0 0.2715287799 0.2784461436 0.2674260719 0.2691743021 115950 0.2691743021 down up incorrect
ORBS-USD.CC Orbs 20260710 0 0.00607659444013 0.00690343831274 0.00594421114264 0.00622638974439 9809104 0.00622638974439 up up correct
ORC-USD.CC Oracle System 20260710 0 0.00049249538453 0.00050517664961 0.00049249538453 0.00050517664961 0 0.00050517664961 up up correct
ORION-USD.CC Orion Finance 20260710 0 0.00078301499664 0.00078502884247 0.00073463502214 0.00078491069506 1350 0.00078491069506 up up correct
ORN-USD.CC Orion Protocol 20260710 0 0.0193921423 0.027759978 0.0193911284 0.0195917556 0 0.0195917556 up up correct
OSMO-USD.CC Osmosis 20260710 0 0.0344146019 0.0358009223 0.0342478932 0.0355192835 2907240 0.0355192835 up up correct
OUSD-USD.CC Origin Dollar 20260710 0 0.9993281175 0.9996105001 0.9983349546 0.9988018724 309916 0.9988018724 down down correct
OVR-USD.CC Ovr 20260710 0 0.0312147629 0.034931243 0.0304563102 0.0319017215 422569 0.0319017215 up up correct
OXT-USD.CC Orchid Protocol 20260710 0 0.00384598131916 0.0048852151023 0.0035737498189 0.00405076821006 1280530 0.00405076821006 up up correct
PAID-USD.CC PAID Network 20260710 0 0.00010783488117 0.00010783488117 0.00010783488117 0.00010783488117 0 0.00010783488117
PAK-USD.CC Pakcoin 20260710 0 0.00376897187891 0.00376897187891 0.00318261540694 0.00320590020354 0 0.00320590020354 down up incorrect
PART-USD.CC Particl 20260710 0 0.1305949724 0.1323988254 0.0939301739 0.1275189197 218 0.1275189197 down down correct
PAXG-USD.CC PAX Gold 20260710 0 4114.5693677862 4122.108682273 4082.5767140565 4110.7447633899 103411268 4110.7447633899 down down correct
PBTC-USD.CC pTokens BTC 20260710 0 125.6836197153 126.9746384754 125.6836197153 126.9746384754 0 126.9746384754 up up correct
PEAK-USD.CC MarketPeak 20260710 0 5.988783737E-5 6.035439044E-5 5.978204762E-5 5.978204762E-5 0 5.978204762E-5 down down correct
PERL-USD.CC Perlin 20260710 0 9.968620958E-5 0.0001632471314 9.968620958E-5 0.00010107571367 0 0.00010107571367 up up correct
PERP-USD.CC Perpetual Protocol 20260710 0 0.0204236878 0.0210629907 0.0193901351 0.0196453769 204131 0.0196453769 down down correct
PEX-USD.CC PosEx 20260710 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260710 0 0.0246747337 0.0259349886 0.0246666133 0.0251303763 7358488 0.0251303763 up up correct
PHB-USD.CC Red Pulse Phoenix 20260710 0 0.0047149998135865 0.0092599997296929 0.0045420001260936 0.0047729997895658 1058778 0.0047729997895658 up up correct
PHR-USD.CC Phore 20260710 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260710 0 0.0194139751 0.0195782019 0.0193940744 0.0195316205 106417 0.0195316205 up up correct
PIVX-USD.CC PIVX 20260710 0 0.0376304866 0.0397265065 0.0367867312 0.0390208302 2344911 0.0390208302 up up correct
PKB-USD.CC ParkByte 20260710 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260710 0 0.00085170825065 0.00087293967731 0.0008087721126 0.00085134459237 0 0.00085134459237 down down correct
PLBT-USD.CC Polybius 20260710 0 0.0334452744 0.0334452744 0.0334452744 0.0334452744 0 0.0334452744
PLNC-USD.CC PLNcoin 20260710 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260710 0 0.00281940569167 0.00290622729467 0.00281940569167 0.00290622729467 0 0.00290622729467 up up correct
PLR-USD.CC Pillar 20260710 0 0.00068590233581 0.00069811082223 0.00065393516451 0.00066111386517 67 0.00066111386517 down down correct
PLU-USD.CC Pluton 20260710 0 0.1199254511 0.1239700752 0.1152763822 0.1158328511 15145 0.1158328511 down down correct
PMA-USD.CC PumaPay 20260710 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260710 0 0.00820795563117 0.00833586189665 0.00820753062123 0.00822338847915 3491 0.00822338847915 up up correct
PNT-USD.CC pNetwork 20260710 0 0.0008210779712 0.0008210779712 0.0008210779712 0.0008210779712 0 0.0008210779712
POA-USD.CC POA Network 20260710 0 0.0006157771015 0.00063099624652 0.00061285488422 0.00062672123184 0 0.00062672123184 up up correct
POLIS-USD.CC Polis 20260710 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260710 0 0.00267677611306 0.00277964009221 0.00266274123205 0.00269323115033 757 0.00269323115033 up up correct
POLS-USD.CC Polkastarter 20260710 0 0.0609128538 0.0612318764 0.0599643594 0.0601602961 150010 0.0601602961 down down correct
POLY-USD.CC Polymath 20260710 0 0.0124943253 0.0772080131 0.0124292529 0.0770379737 29 0.0770379737 up up correct
POND-USD.CC Marlin 20260710 0 0.00079687072184 0.00102878804231 0.00079275502514 0.00094477428804 2437557 0.00094477428804 up up correct
PONZI-USD.CC PonziCoin 20260710 0 0.0005948359766 0.0005948359766 0.0005948359766 0.0005948359766 0 0.0005948359766
POOL-USD.CC POOLCOIN 20260710 0 0.0421145063 0.0437215565 0.0421145063 0.0437215565 0 0.0437215565 up up correct
POOLZ-USD.CC Poolz Finance 20260710 0 0.0556131334 0.0590579709 0.0555053385 0.0589871711 1118 0.0589871711 up up correct
POST-USD.CC PostCoin 20260710 0 0.00062724443735 0.00062724443735 0.00062724443735 0.00062724443735 0 0.00062724443735
POSW-USD.CC PoSW Coin 20260710 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260710 0 0.00063230894366 0.00064487292624 0.00062926407113 0.00064118004071 0 0.00064118004071 up up correct
POWR-USD.CC Power Ledger 20260710 0 0.0433253476 0.0446207321 0.0427276753 0.0443333883 2469252 0.0443333883 up up correct
POX-USD.CC Pollux Coin 20260710 0 0.00499572603406 0.0069982477286 0.00499548627735 0.00699555202125 0 0.00699555202125 up up correct
PPC-USD.CC Peercoin 20260710 0 0.2277371793 0.2406029338 0.222872176 0.2244714436 4502 0.2244714436 down down correct
PPT-USD.CC Populous 20260710 0 0.0437290172 0.0634854151 0.0365293795 0.0626300442 0 0.0626300442 up up correct
PRE-USD.CC Presearch 20260710 0 0.00066152494245 0.00067311293841 0.00055342887011 0.00062404392427 6068 0.00062404392427 down up incorrect
PREMIA-USD.CC Premia 20260710 0 0.0163358023 0.0163358023 0.0163358023 0.0163358023 0 0.0163358023
PRIX-USD.CC Privatix 20260710 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260710 0 0.3788376469 0.3801695946 0.3439264467 0.3636256845 5333952 0.3636256845 down down correct
PROM-USD.CC Prometeus 20260710 0 1.1924641826 1.2982578693 1.1923667867 1.2703412808 1432711 1.2703412808 up up correct
PROS-USD.CC ProSwap 20260710 0 0.0208532293 0.0209447695 0.0208532293 0.0209367319 42757 0.0209367319 up up correct
PRQ-USD.CC PARSIQ 20260710 0 0.00033970937032 0.00033986380868 0.00033966474227 0.00033978159537 75 0.00033978159537 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260710 0 0.5288845999 0.5503317331 0.5261465786 0.5414285954 8304698 0.5414285954 up up correct
PTF-USD.CC PowerTrade Fuel 20260710 0 0.00016986271576 0.00016986271576 0.00016986271576 0.00016986271576 0 0.00016986271576
PXC-USD.CC Phoenixcoin 20260710 0 0.0214985041 0.0219256795 0.0213949784 0.0218001214 5 0.0218001214 up up correct
PXI-USD.CC Prime-XI 20260710 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260710 0 0.1279988324 0.1911158016 0.124277386 0.1828562871 26568825 0.1828562871 up up correct
PZM-USD.CC PRIZM 20260710 0 0.000959232 0.000959232 0.000959232 0.000959232 0 0.000959232
QARK-USD.CC QANplatform 20260710 0 0.0122469259 0.0133443559 0.0122222457 0.0131718805 188259 0.0131718805 up up correct
QBC-USD.CC Quebecoin 20260710 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260710 0 0.00199464889953 0.0021210605743 0.00196827339057 0.00200107382142 1317166 0.00200107382142 up up correct
QNT-USD.CC Quant 20260710 0 68.1291106053 68.9919070314 67.5973566021 68.0258020079 6152802 68.0258020079 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260710 0 0.7781695224 0.8605078021 0.7666600939 0.8301690078 32084 0.8301690078 up up correct
QTUM-USD.CC Qtum 20260710 0 0.6923513109 0.6997930591 0.6894368561 0.6931179494 6890410 0.6931179494 up up correct
QUICK-USD.CC Quickswap 20260710 0 9.4379702008 9.6015035061 9.4287837072 9.563965878 3287 9.563965878 up down incorrect
RAMP-USD.CC RAMP 20260710 0 0.0161794772 0.0264679818 0.0161794772 0.0263380663 0 0.0263380663 up up correct
RARE1-USD.CC SuperRare 20260710 0 0.0125417037 0.0155648644 0.0124581987 0.0130429154 45489653 0.0130429154 up up correct
RARI-USD.CC Rarible 20260710 0 0.0923433537 0.0971838885 0.0897940042 0.0970430728 286808 0.0970430728 up up correct
RATECOIN-USD.CC Ratecoin 20260710 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260710 0 0.00027207395879 0.00028904365445 0.00026165406887 0.00026227774227 1352 0.00026227774227 down down correct
RAVEN-USD.CC Raven Protocol 20260710 0 5.628542378E-5 5.715455733E-5 5.524470433E-5 5.524470433E-5 0 5.524470433E-5 down down correct
RAY-USD.CC Raydium 20260710 0 0.6812281131 0.7075654562 0.6782036552 0.6960843874 14120834 0.6960843874 up up correct
RAZOR-USD.CC Razor Network 20260710 0 0.00015975847814 0.0001611902238 0.00015975847814 0.0001611902238 0 0.0001611902238 up down incorrect
RBBT-USD.CC RabbitCoin 20260710 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260710 0 0.00332908396304 0.00347381670054 0.00332497526385 0.00345517271007 58612 0.00345517271007 up up correct
RBIES-USD.CC Rubies 20260710 0 0.00297383517159 0.00297383517159 0.00297383517159 0.00297383517159 0 0.00297383517159
RBN-USD.CC Ribbon Finance 20260710 0 0.0182881136 0.0192522332 0.0182881136 0.018911324 0 0.018911324 up up correct
RBT-USD.CC Rimbit 20260710 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260710 0 63165.620193677 64147.308916515 62870.804448947 63974.279897529 0 63974.279897529 up up correct
RCN-USD.CC Ripio Credit Network 20260710 0 0.00024134581004 0.00024731075559 0.00024020048506 0.0002456352193 0 0.0002456352193 up up correct
RDD-USD.CC ReddCoin 20260710 0 2.956499676E-5 2.989082512E-5 2.577153825E-5 2.581516653E-5 4917 2.581516653E-5 down down correct
RDN-USD.CC Raiden Network Token 20260710 0 0.00093344149535 0.00095651182624 4.922924553E-5 4.982190781E-5 12 4.982190781E-5 down down correct
REEF-USD.CC Reef 20260710 0 5.292809556E-5 5.540628273E-5 5.193868807E-5 5.397362244E-5 1167983 5.397362244E-5 up up correct
REM-USD.CC Remme 20260710 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260710 0 0.00322047753356 0.0033462528576 0.00308645343062 0.00320814409028 22875 0.00320814409028 down down correct
RENBTC-USD.CC renBTC 20260710 0 13648.273559698 13958.029103074 13510.555601998 13816.808654044 5 13816.808654044 up up correct
REP-USD.CC Augur 20260710 0 0.7744472688 0.818860883 0.7744472551 0.818860883 318 0.818860883 up up correct
REQ-USD.CC Request 20260710 0 0.0532794759 0.0550736594 0.0530132413 0.0541847284 1773832 0.0541847284 up up correct
REVV-USD.CC REVV 20260710 0 8.552839445E-5 8.625774634E-5 8.229505538E-5 8.338583936E-5 0 8.338583936E-5 down down correct
RFOX-USD.CC RedFOX Labs 20260710 0 0.00042046490813 0.00042689338987 0.00011320022382 0.00042689338987 0 0.00042689338987 up down incorrect
RFR-USD.CC Refereum 20260710 0 1.048560405E-5 1.048560405E-5 1.048560405E-5 1.048560405E-5 0 1.048560405E-5
RFUEL-USD.CC RioDeFi 20260710 0 0.0006655470582 0.00067989920122 0.000621479476 0.00065986661542 1894 0.00065986661542 down down correct
RIF-USD.CC RIF Token 20260710 0 0.1387822061 0.1426848065 0.12596313 0.1353376171 9177096 0.1353376171 down down correct
RIO-USD.CC Realio Network 20260710 0 0.0318105356 0.0328717705 0.0311516373 0.0316695887 256853 0.0316695887 down down correct
RLC-USD.CC iExec RLC 20260710 0 0.2911436874 0.3278530214 0.2889666291 0.3181396842 10974674 0.3181396842 up down incorrect
RLY-USD.CC Rally 20260710 0 2.985741744E-5 3.021892621E-5 2.985741744E-5 3.002812713E-5 0 3.002812713E-5 up up correct
RNDR-USD.CC Render Token 20260710 0 1.553039509 1.5802663319 1.5422925063 1.5674447521 15418703 1.5674447521 up up correct
ROOBEE-USD.CC ROOBEE 20260710 0 8.915457527E-5 8.925068104E-5 8.863017971E-5 8.875917973E-5 57933 8.875917973E-5 down down correct
ROOK-USD.CC KeeperDAO 20260710 0 0.0640495991 0.0663306936 0.0637456469 0.0660587321 2 0.0660587321 up up correct
ROSE-USD.CC Oasis Network 20260710 0 0.00572929520174 0.0059746206577 0.00571433533087 0.00583533903451 2106632 0.00583533903451 up up correct
RPL-USD.CC Rocket Pool 20260710 0 1.7043403722 1.7872520794 1.6815398383 1.7247160075 9279050 1.7247160075 up up correct
RPZX-USD.CC Rapidz 20260710 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260710 0 0.00126500851509 0.00132443277156 0.00125550615803 0.00128346656504 7212251 0.00128346656504 up down incorrect
RUNE-USD.CC THORChain 20260710 0 0.3958389438 0.4064721947 0.3946967513 0.4009270596 3754791 0.4009270596 up up correct
RVN-USD.CC Ravencoin 20260710 0 0.00405556840271 0.00440115956396 0.00390631391874 0.00393452064656 41079100 0.00393452064656 down down correct
RVT-USD.CC Rivetz 20260710 0 0.00035023863041 0.00035889489986 0.00034857654624 0.00035646337832 3 0.00035646337832 up up correct
SAND-USD.CC The Sandbox 20260710 0 0.0484098857 0.0495203708 0.0481653139 0.0493395828 12774988 0.0493395828 up up correct
SANDG-USD.CC Save and Gain 20260710 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260710 0 0.5285547772 0.5467600198 0.52330664 0.5352785327 2222413 0.5352785327 up up correct
SBD-USD.CC Steem Dollars 20260710 0 0.3923740125 0.4082708155 0.3758307105 0.3921424502 1451593 0.3921424502 down down correct
SC-USD.CC Siacoin 20260710 0 0.00061698181556 0.00069094833861 0.0006120326752 0.00062554404614 4844487 0.00062554404614 up up correct
SCRT-USD.CC Secret 20260710 0 0.0386469721 0.0426297501 0.0384862411 0.0420411581 8889723 0.0420411581 up up correct
SCS-USD.CC SpeedCash 20260710 0 0.00656702136612 0.00656702136612 0.00656702136612 0.00656702136612 0 0.00656702136612
SENSO-USD.CC SENSO 20260710 0 0.00389575750268 0.00392773700719 0.00388136724212 0.00391550676859 55142 0.00391550676859 up up correct
SFD-USD.CC SafeDeal 20260710 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260710 0 105.0845433059 119.0256449105 104.7975155375 117.6385109772 27560 117.6385109772 up up correct
SFP-USD.CC SafePal 20260710 0 0.2283543222 0.2318443949 0.2250832432 0.2270285973 2324717 0.2270285973 down down correct
SFUND-USD.CC Seedify.fund 20260710 0 0.00375045780463 0.00375045780463 0.00349378804183 0.00351310774665 0 0.00351310774665 down up incorrect
SG-USD.CC SocialGood 20260710 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260710 0 0.00010470525983 0.00010525533931 8.463639548E-5 8.463639548E-5 0 8.463639548E-5 down down correct
SHDW-USD.CC Shadow Token 20260710 0 0.00156406080002 0.00156406080002 0.00156406080002 0.00156406080002 0 0.00156406080002
SHIB-USD.CC Shiba Inu 20260710 0 4.2863828E-6 4.39971493E-6 4.26435473E-6 4.3926618E-6 50945560 4.3926618E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260710 0 0.00179811307029 0.00183895099172 0.00179811307029 0.00183895099172 0 0.00183895099172 up up correct
SIB-USD.CC SIBCoin 20260710 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260710 0 0.00505542696547 0.00508281698503 0.00502459512639 0.00505287875267 248297 0.00505287875267 down down correct
SKEY-USD.CC SmartKey 20260710 0 0.00238309423905 0.00243325388186 0.00235940854766 0.0024155842973 476705 0.0024155842973 up up correct
SKL-USD.CC SKALE 20260710 0 0.00419224940997 0.00624356369847 0.00405019858247 0.00489899540839 149285368 0.00489899540839 up up correct
SKY-USD.CC Skycoin 20260710 0 0.0149652557 0.0149652557 0.0149652557 0.0149652557 0 0.0149652557
SLP-USD.CC Smooth Love Potion 20260710 0 0.00051629683574 0.00052716704379 0.00051410133054 0.00052447685401 1252598 0.00052447685401 up up correct
SLS-USD.CC SaluS 20260710 0 4.9824488591 4.9824488591 4.9824488591 4.9824488591 0 4.9824488591
SMART-USD.CC SmartBillions 20260710 0 3.847933146E-5 3.847933146E-5 3.847933146E-5 3.847933146E-5 0 3.847933146E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260710 0 0.0984205268 0.1008530243 0.0979534647 0.1001697427 3 0.1001697427 up up correct
SNC-USD.CC SunContract 20260710 0 0.0226476513 0.0228096347 0.0222809983 0.0224222689 218383 0.0224222689 down down correct
SNRG-USD.CC Synergy 20260710 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260710 0 0.00720487358699 0.00741882865264 0.0070841712312 0.00729543721136 2075006 0.00729543721136 up down incorrect
SNX-USD.CC Synthetix Network Token 20260710 0 0.2169322043 0.2339283342 0.2155884804 0.2302113585 9183766 0.2302113585 up up correct
SOCC-USD.CC SocialCoin 20260710 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260710 0 78.0442699391 79.5524881075 77.2965407245 78.0666139203 2145859531 78.0666139203 up up correct
SOLAPE-USD.CC SolAPE Token 20260710 0 8.743652964E-5 8.754270812E-5 8.524846659E-5 8.524846659E-5 10 8.524846659E-5 down down correct
SOLO-USD.CC Sologenic 20260710 0 0.0215328958 0.0266236821 0.0178708792 0.0179748665 385 0.0179748665 down down correct
SOLVE-USD.CC SOLVE 20260710 0 8.768150926E-5 9.038193804E-5 8.619561582E-5 8.790968443E-5 0 8.790968443E-5 up up correct
SONG-USD.CC SongCoin 20260710 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260710 0 1.47377E-9 1.49226E-9 1.47377E-9 1.48573E-9 0 1.48573E-9 up up correct
SOUL-USD.CC Phantasma 20260710 0 0.0111774695 0.0124527545 0.0108135168 0.012452704 83297 0.012452704 up up correct
SPA-USD.CC Sperax 20260710 0 0.00217162180715 0.00222050165552 0.00213575380981 0.00219360778706 313911 0.00219360778706 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260710 0 0.0001741239475 0.00017432459791 0.00017129707123 0.00017197427032 0 0.00017197427032 down up incorrect
SPC-USD.CC SpaceChain 20260710 0 0.0112944227 0.0114546062 0.0112455909 0.0114072695 0 0.0114072695 up up correct
SPD-USD.CC SPINDLE 20260710 0 1.745630267E-5 1.806596633E-5 1.737514708E-5 1.795212696E-5 1 1.795212696E-5 up up correct
SPELL-USD.CC Spell Token 20260710 0 9.205701264E-5 9.267786004E-5 8.966332271E-5 9.051456214E-5 5975394 9.051456214E-5 down down correct
SPR-USD.CC SpreadCoin 20260710 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SRN-USD.CC SIRIN LABS Token 20260710 0 0.00010055316288 0.00010303836924 0.00010007598017 0.00010234028182 2 0.00010234028182 up up correct
SSV-USD.CC SSV Network 20260710 0 2.0670432647 2.1126453087 2.0606781819 2.0786059108 6142472 2.0786059108 up up correct
STAKE-USD.CC xDAI Stake 20260710 0 0.0334415023 0.0337252059 0.0331830919 0.0333648098 1 0.0333648098 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260710 0 0.00274322267597 0.00280138387432 0.00257563123742 0.00279564959492 863 0.00279564959492 up up correct
START-USD.CC Startcoin 20260710 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260710 0 0.00107173261154 0.00122937886916 0.00084818374389 0.00108466601728 74 0.00108466601728 up up correct
STEEM-USD.CC Steem 20260710 0 0.0402821859 0.0409222277 0.0401353103 0.0407475956 2609421 0.0407475956 up up correct
STETH-USD.CC StakeHound Staked Ether 20260710 0 1744.8015748356 1804.6807049847 1738.2415058986 1794.3671325373 7955714 1794.3671325373 up up correct
STMX-USD.CC StormX 20260710 0 2.932913921E-5 2.932913921E-5 2.932913921E-5 2.932913921E-5 0 2.932913921E-5
STORJ-USD.CC Storj 20260710 0 0.0761222681 0.0766635929 0.074635255 0.0756397671 5830838 0.0756397671 down down correct
STPT-USD.CC STPT 20260710 0 0.0633402027 0.0672188037 0.0616544358 0.0620683268 6370549 0.0620683268 down down correct
STRAX-USD.CC Stratis 20260710 0 0.00949916215105 0.00975992657518 0.00943570944141 0.00963380758649 830781 0.00963380758649 up up correct
STRONG-USD.CC Strong 20260710 0 0.5242825233 0.5315422299 0.5242825233 0.5315422299 0 0.5315422299 up up correct
STX4847-USD.CC Stacks 20260710 0 0.169199551 0.1756094497 0.1687652297 0.1714899695 5420475 0.1714899695 up up correct
SUB-USD.CC Substratum 20260710 0 0.00010597654851 0.00010597654851 0.00010597654851 0.00010597654851 0 0.00010597654851
SUKU-USD.CC SUKU 20260710 0 0.00500602830316 0.00514961853266 0.00469478451577 0.00487587960812 95432 0.00487587960812 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260710 0 0.144866482 0.144866482 0.144866482 0.144866482 0 0.144866482
SUPERFARM-USD.CC Superfarm 20260710 0 0.0864696814 0.0890651446 0.0861933972 0.08790029 3525802 0.08790029 up up correct
SURE-USD.CC inSure 20260710 0 0.00019467763421 0.00020202619829 0.00019146850669 0.00020198102784 0 0.00020198102784 up up correct
SUSD-USD.CC sUSD 20260710 0 0.6442489203 0.6444871126 0.6181898309 0.637589885 27794 0.637589885 down down correct
SUSHI-USD.CC Sushi 20260710 0 0.159795075 0.1682938884 0.1584927592 0.1651076076 6299412 0.1651076076 up up correct
SWAP-USD.CC TrustSwap 20260710 0 0.0422384205 0.0442576902 0.0411583648 0.0431213772 233570 0.0431213772 up up correct
SWFTC-USD.CC SwftCoin 20260710 0 0.00268523528281 0.00270293686846 0.002601740253 0.0026759066791 613490 0.0026759066791 down down correct
SWING-USD.CC Swing 20260710 0 0.00695984041603 0.00695984041603 0.00695984041603 0.00695984041603 0 0.00695984041603
SWT-USD.CC Swarm City 20260710 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260710 0 0.6472935482 0.6475109481 0.00019982933085 0.00029980309651 6 0.00029980309651 down down correct
SYLO-USD.CC Sylo 20260710 0 4.49085014E-6 8.87953271E-6 4.49085014E-6 4.84239578E-6 36 4.84239578E-6 up up correct
SYS-USD.CC Syscoin 20260710 0 0.00241186457194 0.00245663951999 0.00238347766636 0.00238383288817 57812 0.00238383288817 down down correct
SZC-USD.CC ShopZcoin 20260710 0 0.0170735229 0.017654688 0.0170735229 0.0175872787 0 0.0175872787 up down incorrect
TAG-USD.CC TagCoin 20260710 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260710 0 0.00081226965243 0.00081226965243 0.00081226965243 0.00081226965243 0 0.00081226965243
TEL-USD.CC Telcoin 20260710 0 0.0022813393971 0.00230243350839 0.00225673028664 0.00226066095012 815993 0.00226066095012 down down correct
TEMCO-USD.CC TEMCO 20260710 0 0.00044035204999 0.00044163525391 0.00043583856377 0.00044160712976 4250 0.00044160712976 up down incorrect
TEN-USD.CC Tokenomy 20260710 0 0.00457736970912 0.00470730755395 0.00436754972919 0.0044246441616 0 0.0044246441616 down down correct
TERA-USD.CC TERA 20260710 0 9.991527231E-5 9.991527231E-5 9.991527231E-5 9.991527231E-5 0 9.991527231E-5
TFT-USD.CC Tron Flight Ticket 20260710 0 0.00307197600773 0.00313480489119 0.00305644255164 0.00313480489119 224 0.00313480489119 up up correct
TFUEL-USD.CC Theta Fuel 20260710 0 0.00770628719142 0.00786051804048 0.00767954696051 0.00779934364521 1341033 0.00779934364521 up up correct
THETA-USD.CC THETA 20260710 0 0.1372321039 0.1407251553 0.1360290036 0.1384161382 8338913 0.1384161382 up up correct
TIME-USD.CC Chrono.tech 20260710 0 0.3590229714 0.5825337716 0.3590229714 0.5530545464 2023 0.5530545464 up up correct
TKN-USD.CC Monolith 20260710 0 0.0275718051 0.0282532519 0.027440961 0.0280618354 1 0.0280618354 up up correct
TKO-USD.CC Tokocrypto 20260710 0 0.0450194637 0.0464573546 0.0448907625 0.0463148316 455639 0.0463148316 up up correct
TKP-USD.CC TOKPIE 20260710 0 0.0394147904 0.0397897206 0.0394147904 0.0395627821 0 0.0395627821 up up correct
TLM-USD.CC Alien Worlds USD 20260710 0 0.0022738589241 0.00232569098451 0.00190367296174 0.0019412650538 25543046 0.0019412650538 down down correct
TLOS-USD.CC Telos 20260710 0 0.0132738675 0.0135071516 0.0131641608 0.0133729542 1096467 0.0133729542 up up correct
TNS-USD.CC Transcodium 20260710 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260710 0 5.514903264E-5 5.541907646E-5 4.610110204E-5 5.530805202E-5 0 5.530805202E-5 up up correct
TOMO-USD.CC TomoChain 20260710 0 0.0399380916 0.0404767362 0.0396021935 0.0400870997 1651485 0.0400870997 up up correct
TONTOKEN-USD.CC TON Token 20260710 0 0.0073311417517 0.00751208816431 0.0073311417517 0.00751208816431 0 0.00751208816431 up up correct
TOP-USD.CC TOP 20260710 0 6.94758763E-5 6.951631885E-5 6.895698499E-5 6.950109679E-5 206443 6.950109679E-5 up up correct
TORN-USD.CC Tornado Cash 20260710 0 5.0875577842 5.3420423438 5.0740095884 5.2415255254 62896 5.2415255254 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260710 0 0.1729631951 0.1759291136 0.1719466592 0.1745781594 122320 0.1745781594 up up correct
TRAC-USD.CC OriginTrail 20260710 0 0.2637119051 0.2727375328 0.2582808576 0.2721023737 3247646 0.2721023737 up down incorrect
TRB-USD.CC Tributes 20260710 0 15.4997090964 15.8719695808 15.4243625499 15.4896648505 11473539 15.4896648505 down down correct
TRCL-USD.CC Treecle 20260710 0 0.00113467428095 0.00116413549067 0.00112429737207 0.00112441890628 7314 0.00112441890628 down down correct
TRIBE-USD.CC Tribe 20260710 0 0.2925673363 0.298485385 0.2925673363 0.298485385 0 0.298485385 up down incorrect
TROLL-USD.CC Trollcoin 20260710 0 0.00063230894366 0.00064487292624 0.00062926407113 0.00064118004071 0 0.00064118004071 up up correct
TRST-USD.CC WeTrust 20260710 0 0.00029005085599 0.00029721956367 0.00028867439749 0.00029520589401 0 0.00029520589401 up up correct
TRV-USD.CC TrustVerse 20260710 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260710 0 0.3318994754 0.3331714926 0.3292707401 0.3302410715 461816633 0.3302410715 down down correct
TUP-USD.CC Tenup 20260710 0 0.00223819998644 0.00230883348598 0.00222816926836 0.00224857029255 242 0.00224857029255 up up correct
TUSD-USD.CC TrueUSD 20260710 0 0.9981734988 0.9984988118 0.9979182272 0.9983762123 23793009 0.9983762123 up up correct
TVK-USD.CC Terra Virtua Kolect 20260710 0 0.00714889752439 0.00744632011886 0.0059718402305 0.00619917664064 21989128 0.00619917664064 down down correct
TWT-USD.CC Trust Wallet Token 20260710 0 0.3426253681 0.3498778939 0.3426151454 0.3461045854 4814364 0.3461045854 up up correct
TX-USD.CC TransferCoin 20260710 0 0.092273319 0.092273319 0.092273319 0.092273319 0 0.092273319
TXL-USD.CC Tixl 20260710 0 0.00031417645464 0.00031417645464 0.0003119318038 0.00031329175986 0 0.00031329175986 down down correct
UBEX-USD.CC Ubex 20260710 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260710 0 0.0246910784 0.0247082068 0.0165984951 0.0211729144 1 0.0211729144 down up incorrect
UBTC-USD.CC United Bitcoin 20260710 0 1.13180385 1.13180385 1.13180385 1.13180385 0 1.13180385
UBX-USD.CC UBIX Network 20260710 0 2.3278692E-7 2.4702703E-7 1.9673904E-7 2.0946613E-7 25278 2.0946613E-7 down down correct
UFR-USD.CC Upfiring 20260710 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260710 0 0.3735511923 0.3782802601 0.3717329418 0.377827474 2493943 0.377827474 up up correct
UMB-USD.CC UmbraCoin 20260710 0 6.99244513E-5 6.99244513E-5 6.99244513E-5 6.99244513E-5 0 6.99244513E-5
UNCX-USD.CC UniCrypt 20260710 0 20.7059639155 26.2268384204 20.7059639155 21.1629145095 5639 21.1629145095 up down incorrect
UNFI-USD.CC Unifi Protocol DAO 20260710 0 0.0350697846 0.0353042354 0.0342919839 0.0351695975 735 0.0351695975 up up correct
UNI7083-USD.CC Uniswap 20260710 0 3.3965467315 3.6885264647 3.3778386702 3.5259305689 247269924 3.5259305689 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260710 0 0.00357231997386 0.00357332622642 0.00357132303371 0.00357239974058 2 0.00357239974058 up up correct
UNIFY-USD.CC Unify 20260710 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260710 0 0.00189327730489 0.00189327730489 0.00189327730489 0.00189327730489 0 0.00189327730489
UNN-USD.CC UNION Protocol Governance Token 20260710 0 0.00021152426395 0.00021639535787 0.00020894932321 0.00021635790132 63 0.00021635790132 up up correct
UNO-USD.CC Unobtanium 20260710 0 1.4543105704 1.4832077303 1.4473073636 1.4670668065 0 1.4670668065 up up correct
UOS-USD.CC Ultra 20260710 0 0.00347358987432 0.00348933422807 0.00324249115019 0.00336482815469 113399 0.00336482815469 down up incorrect
USDC-USD.CC USD Coin 20260710 0 0.9997794488 1.000410754 0.9993754205 0.9998793368 9703582496 0.9998793368 up up correct
USDF-USD.CC FolgoryUSD 20260710 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260710 0 0.9994987934 1.000417715 0.998335542 0.9994057727 3849129 0.9994057727 down down correct
USDT-USD.CC Tether 20260710 0 0.9991059657 0.9998799344 0.9985571192 0.9993489978 57437644696 0.9993489978 up down incorrect
UST-USD.CC TerraUSD 20260710 0 0.00562867880732 0.00574174640415 0.00561511329701 0.00566452075578 888772 0.00566452075578 up up correct
UTK-USD.CC Utrust 20260710 0 0.00794320439416 0.00794708857458 0.00794216088536 0.00794489318595 5100696 0.00794489318595 up up correct
VAL-USD.CC Valorbit 20260710 0 0.4804193717 0.498764083 0.4742927418 0.485298344 6546 0.485298344 up up correct
VEC2-USD.CC VectorAI 20260710 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260710 0 0.00870316252484 0.00882649573127 0.00868155464135 0.00877291380459 141 0.00877291380459 up down incorrect
VELO-USD.CC Velo 20260710 0 0.00325162225048 0.00331647759452 0.00304799216714 0.00318677666881 3773084 0.00318677666881 down down correct
VEST-USD.CC VestChain 20260710 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260710 0 0.00472542115962 0.00478762337559 0.00470551061792 0.00476321828984 10377387 0.00476321828984 up down incorrect
VEX-USD.CC Vexanium 20260710 0 0.00214227712988 0.00214447165612 0.00213909365943 0.00213963955393 53177 0.00213963955393 down down correct
VGX-USD.CC Voyager Token 20260710 0 8.592648779E-5 0.00017992907327 8.592236397E-5 0.00017989162999 480 0.00017989162999 up up correct
VIA-USD.CC Viacoin 20260710 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260710 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260710 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260710 0 0.00035570350173 0.0003639287922 0.00035569860283 0.00036392247845 5 0.00036392247845 up up correct
VOLT-USD.CC Bitvolt 20260710 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260710 0 0.0012911942527 0.00130979416614 0.00128989666052 0.00130687601998 4 0.00130687601998 up up correct
VRA-USD.CC Verasity 20260710 0 1.070712735E-5 1.224496077E-5 1.068216416E-5 1.101608747E-5 148706 1.101608747E-5 up up correct
VRSC-USD.CC Verus Coin 20260710 0 0.6166204806 0.6186787298 0.4747199916 0.5726233333 0 0.5726233333 down up incorrect
VTC-USD.CC Vertcoin 20260710 0 0.0426794389 0.0439544202 0.0426052279 0.0436634043 7778 0.0436634043 up up correct
VTHO-USD.CC VeThor Token 20260710 0 0.00036344345421 0.00036962075616 0.00036344160638 0.00036682265354 1107273 0.00036682265354 up up correct
VVS-USD.CC VVS Finance 20260710 0 9.8072348E-7 9.9498147E-7 9.7158313E-7 9.7241214E-7 25862 9.7241214E-7 down down correct
VXV-USD.CC Vectorspace AI 20260710 0 0.00092151579814 0.00121853027972 0.00092151579814 0.00121853027972 0 0.00121853027972 up up correct
vXVS-USD.CC Venus XVS 20260710 0 0.051540772 0.0546499508 0.0511646941 0.0540405839 0 0.0540405839 up up correct
WAN-USD.CC Wanchain 20260710 0 0.0531650152 0.0541522824 0.0511327256 0.0535570677 3150158 0.0535570677 up up correct
WAVES-USD.CC Waves 20260710 0 0.2598512913 0.2684060565 0.2592250971 0.2640442392 3679281 0.2640442392 up up correct
WAXP-USD.CC WAX 20260710 0 0.00401604097159 0.00404948764376 0.00398582800095 0.00400737139324 650361 0.00400737139324 down down correct
WBB-USD.CC Wild Beast Block 20260710 0 0.00272111088002 0.00272111088002 0.0025464462528 0.00256467668273 1 0.00256467668273 down down correct
WBNB-USD.CC Wrapped BNB 20260710 0 568.9275956288 576.8198469882 568.5665682036 575.2438300738 190731346 575.2438300738 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260710 0 63168.834756759 64431.892488224 62971.583224651 64075.139289139 120977680 64075.139289139 up up correct
WBX-USD.CC WiBX 20260710 0 0.00138296919422 0.00154215124802 0.00134904129938 0.00137231945989 45701 0.00137231945989 down down correct
WEMIX-USD.CC WEMIX Token 20260710 0 0.2789564194 0.2802993675 0.2589655052 0.2665503401 1853953 0.2665503401 down down correct
WEST-USD.CC Waves Enterprise 20260710 0 0.00426645539483 0.00426771579412 0.00390763019261 0.00420923547503 1964 0.00420923547503 down down correct
WETH-USD.CC WETH 20260710 0 1745.7066420178 1801.2628477609 1741.6640106622 1793.7522526576 771967388 1793.7522526576 up up correct
WGR-USD.CC Wagerr 20260710 0 0.00139785782813 0.00141595030148 0.00139785782813 0.00140825084402 0 0.00140825084402 up up correct
WHALE-USD.CC WHALE 20260710 0 0.1701942783 0.1733643839 0.1701942783 0.1733643839 0 0.1733643839 up down incorrect
WIKEN-USD.CC Project WITH 20260710 0 0.00140420141596 0.00144622999594 0.00136901386652 0.00143622379209 13073 0.00143622379209 up up correct
WIN-USD.CC WINk 20260710 0 2.093350054E-5 2.116168229E-5 2.075589284E-5 2.112729685E-5 7217286 2.112729685E-5 up up correct
WINGS-USD.CC Wings 20260710 0 0.00014652578922 0.00015014722501 0.00014583043989 0.00014912997397 0 0.00014912997397 up up correct
WISE-USD.CC WISE 20260710 0 0.0956534372 0.0984307984 0.0946852166 0.0976452831 0 0.0976452831 up down incorrect
WNXM-USD.CC Wrapped NXM 20260710 0 47.1589662275 48.4459287933 47.1589662275 48.1834343121 0 48.1834343121 up up correct
WOM-USD.CC WOM Protocol 20260710 0 2.036311267E-5 2.037782194E-5 2.034576637E-5 2.035222131E-5 0 2.035222131E-5 down down correct
WOO-USD.CC Wootrade 20260710 0 0.0115775231 0.0118646101 0.0115465109 0.011753887 1084979 0.011753887 up up correct
WOZX-USD.CC Efforce 20260710 0 0.00169547861115 0.00169547861115 0.00159528460376 0.00159723630073 0 0.00159723630073 down down correct
WRC-USD.CC Worldcore 20260710 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260710 0 0.0198828251 0.019981496 0.0192894982 0.0198328549 3591 0.0198328549 down up incorrect
WXT-USD.CC Wirex Token 20260710 0 0.00136187113943 0.00138500813229 0.00130596346708 0.0013281286044 284115 0.0013281286044 down down correct
XAUT-USD.CC Tether Gold 20260710 0 4108.6059570312 4115.4731445312 4078.4619140625 4106.8442382812 173394032 4106.8442382812 down down correct
XBC-USD.CC Bitcoin Plus 20260710 0 0.1465910495 0.1465910495 0.1465910495 0.1465910495 0 0.1465910495
XBP-USD.CC BlitzPredict 20260710 0 3.075876111E-5 3.151897458E-5 3.061279306E-5 3.130543277E-5 0 3.130543277E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260710 0 0.00253995167926 0.00253995167926 0.00253995167926 0.00253995167926 0 0.00253995167926
XCAD-USD.CC XCAD Network 20260710 0 0.00011569339341 0.00011744880938 0.00011526293603 0.00011526293603 0 0.00011526293603 down down correct
XCASH-USD.CC X-CASH 20260710 0 1.49842791E-6 1.49842791E-6 1.49842791E-6 1.49842791E-6 0 1.49842791E-6
XCM-USD.CC CoinMetro Token 20260710 0 0.0228784138 0.0229320587 0.0228379652 0.0228512026 1022 0.0228512026 down down correct
XCP-USD.CC Counterparty 20260710 0 1.3079243804 1.3079243804 1.3079243804 1.3079243804 0 1.3079243804
XDAG-USD.CC Dagger 20260710 0 0.00077433753528 0.0008245266834 0.00076134663306 0.00082250450824 188783 0.00082250450824 up up correct
XDB-USD.CC DigitalBits 20260710 0 7.902394204E-5 8.000335644E-5 7.153665907E-5 7.384030815E-5 176165 7.384030815E-5 down down correct
XDC-USD.CC XDC 20260710 0 0.0270800761 0.0278048333 0.0270507532 0.0272775635 7429161 0.0272775635 up up correct
XDN-USD.CC DigitalNote 20260710 0 1.341149277E-5 1.343036442E-5 1.341149277E-5 1.343036442E-5 0 1.343036442E-5 up up correct
XEM-USD.CC NEM 20260710 0 0.00057908308769 0.00059848786425 0.00052990055714 0.00053335528003 291453 0.00053335528003 down down correct
XEP-USD.CC Electra Protocol 20260710 0 0.00015966682835 0.00015989902674 0.0001415248868 0.00014950542907 62085 0.00014950542907 down down correct
XFUND-USD.CC xFund 20260710 0 63.5979985813 63.5979985813 63.2139318722 63.2139318722 0 63.2139318722 down down correct
XHI-USD.CC HiCoin 20260710 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260710 0 0.1862239624 0.1937412403 0.1850746085 0.19054856 194300765 0.19054856 up up correct
XMON-USD.CC Bitcoin Monster 20260710 0 102.2350635956 103.9464629254 102.2350635956 103.9464629254 0 103.9464629254 up down incorrect
XMR-USD.CC Monero 20260710 0 313.9755182264 325.3189822903 313.3700910023 322.076220839 78595717 322.076220839 up up correct
XNO-USD.CC Nano USD 20260710 0 0.3320885732 0.3403069946 0.3275411262 0.3352996778 77443 0.3352996778 up up correct
XPD-USD.CC Palladium Spot Token 20260710 0 0.00734664508525 0.00734664508525 0.00734664508525 0.00734664508525 0 0.00734664508525
XPM-USD.CC Primecoin 20260710 0 0.0290862114 0.0296641546 0.0289461473 0.0294942819 285 0.0294942819 up up correct
XPR-USD.CC Proton 20260710 0 0.0021212400641 0.00221174213742 0.00211283886422 0.00220203714293 1683519 0.00220203714293 up up correct
XPTX-USD.CC PlatinumBAR 20260710 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260710 0 9.214736263E-5 0.00011213791718 9.197313751E-5 0.00010709261899 53438 0.00010709261899 up down incorrect
XPY-USD.CC PayCoin 20260710 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260710 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260710 0 1.0933295953 1.1169250915 1.0898307797 1.1039225527 1108026772 1.1039225527 up up correct
XRU-USD.CC Thorstarter 20260710 0 2.48388197E-5 2.525744912E-5 2.48388197E-5 2.516378276E-5 0 2.516378276E-5 up up correct
XSGD-USD.CC XSGD 20260710 0 0.7731003953 0.7751991859 0.7705825724 0.7734456547 519281 0.7734456547 up down incorrect
XTP-USD.CC Tap 20260710 0 0.00102782218582 0.00104950343517 0.00102249799441 0.00104932551513 398 0.00104932551513 up up correct
XTZ-USD.CC Tezos 20260710 0 0.2357377769 0.2401299482 0.2329414557 0.2357096323 9027806 0.2357096323 down down correct
XVG-USD.CC Verge 20260710 0 0.00213574798911 0.00220833879415 0.00213124607123 0.00217025997564 2522993 0.00217025997564 up up correct
XVS-USD.CC Venus 20260710 0 2.5628355217 2.7186136164 2.5428106209 2.6881863996 5564327 2.6881863996 up up correct
XWC-USD.CC WhiteCoin 20260710 0 0.00670526348292 0.00692208941986 0.00662340140443 0.00672195057405 796747 0.00672195057405 up up correct
XYO-USD.CC XYO 20260710 0 0.00306295419937 0.00313841140617 0.00304446677965 0.00308035295911 5540329 0.00308035295911 up up correct
YCE-USD.CC MYCE 20260710 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260710 0 2.4086500235 2.5093442626 2.4086500235 2.4871115006 0 2.4871115006 up up correct
YFI-USD.CC yearn.finance 20260710 0 2104.9646552715 2220.3369007458 2098.5246714662 2186.7994776916 7866476 2186.7994776916 up up correct
YFII-USD.CC DFI.Money 20260710 0 24.5991114089 25.3143878146 24.088589036 24.484182508 9131 24.484182508 down down correct
YFO-USD.CC YFIONE 20260710 0 0.0728374672 0.0728374672 0.0727296071 0.0727296071 0 0.0727296071 down down correct
YGG-USD.CC Yield Guild Games 20260710 0 0.021567922 0.0223102368 0.0214973981 0.0220423847 5212305 0.0220423847 up up correct
ZANO-USD.CC Zano 20260710 0 8.5109872612 10.2656883994 8.4525557305 9.32380212 1904183 9.32380212 up up correct
ZAP-USD.CC Zap 20260710 0 0.00094704960526 0.00094704960526 0.00094704960526 0.00094704960526 0 0.00094704960526
ZCL-USD.CC ZClassic 20260710 0 0.1783474194 0.1795882478 0.1763427614 0.177785723 0 0.177785723 down down correct
ZCN-USD.CC 0Chain 20260710 0 0.00147630187498 0.00151278918879 0.00146929597166 0.00150254000579 5 0.00150254000579 up up correct
ZEC-USD.CC Zcash 20260710 0 481.3044701731 511.988364522 478.1408754658 498.8838689906 449763274 498.8838689906 up down incorrect
ZEE-USD.CC ZeroSwap 20260710 0 0.00033579753463 0.00033936504439 0.00033542449172 0.00033936504439 0 0.00033936504439 up up correct
ZEL-USD.CC ZelCash 20260710 0 0.0442292143 0.0456637233 0.0441801002 0.0449318857 3386634 0.0449318857 up up correct
ZEN-USD.CC Horizen 20260710 0 4.1072556043 4.2241532336 4.0900011912 4.1490213766 11234715 4.1490213766 up down incorrect
ZENI-USD.CC Zennies 20260710 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260710 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260710 0 0.00300113289901 0.00306032011877 0.00298920925216 0.00301235917733 2751189 0.00301235917733 up up correct
ZIPT-USD.CC Zippie 20260710 0 0.00014624661097 0.00014986114677 0.0001455525865 0.00014884583391 0 0.00014884583391 up up correct
ZLW-USD.CC Zelwin 20260710 0 0.00110368564313 0.00110804372026 0.00109849414111 0.00110701533074 4760 0.00110701533074 up down incorrect
ZNN-USD.CC Zenon 20260710 0 0.0630730395 0.0633136288 0.0628589729 0.0628735862 0 0.0628735862 down down correct
ZNZ-USD.CC ZENZO 20260710 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260710 0 0.088042483 0.0910188197 0.0873200552 0.0894784397 5381397 0.0894784397 up up correct
ZYD-USD.CC Zayedcoin 20260710 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260710 0 1.904468381E-5 1.90601795E-5 1.87038085E-5 1.885800952E-5 23114 1.885800952E-5 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.